سعر البلاتين اليوم في بنغلاديش – الأونصة
سعر البلاتين اليوم في بنغلاديشالأونصة
BDT 202,179.5
172.24 (0.09%)الأونصة
USD 1,640.4
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BDT 202,179.5 | BDT 202,007.26 | BDT 172.24 | +0.09% |
| 2026-10-17 | BDT 202,007.26 | BDT 201,669.53 | BDT 337.73 | +0.17% |
| 2026-10-16 | BDT 201,669.53 | BDT 200,568.69 | BDT 1,100.84 | +0.55% |
| 2026-10-15 | BDT 200,568.69 | BDT 197,571.37 | BDT 2,997.32 | +1.52% |
| 2026-10-14 | BDT 197,571.37 | BDT 204,817.62 | BDT 7,246.25 | −3.54% |
| 2026-10-13 | BDT 204,817.62 | BDT 208,607.59 | BDT 3,789.97 | −1.82% |
| 2026-10-12 | BDT 208,607.59 | BDT 208,890.66 | BDT 283.07 | −0.14% |
| 2026-10-11 | BDT 208,890.66 | BDT 208,259.04 | BDT 631.61 | +0.3% |
| 2026-10-10 | BDT 208,259.04 | BDT 208,254.02 | BDT 5.02 | +0% |
| 2026-10-09 | BDT 208,254.02 | BDT 203,246.16 | BDT 5,007.87 | +2.46% |
| 2026-10-08 | BDT 203,246.16 | BDT 201,503.47 | BDT 1,742.69 | +0.86% |
| 2026-10-07 | BDT 201,503.47 | BDT 210,577.85 | BDT 9,074.39 | −4.31% |
| 2026-10-06 | BDT 210,577.85 | BDT 211,551.24 | BDT 973.38 | −0.46% |
| 2026-10-05 | BDT 211,551.24 | BDT 209,748.83 | BDT 1,802.41 | +0.86% |
| 2026-10-04 | BDT 209,748.83 | BDT 209,097.56 | BDT 651.27 | +0.31% |
| 2026-10-03 | BDT 209,097.56 | BDT 209,180.07 | BDT 82.51 | −0.04% |
| 2026-10-02 | BDT 209,180.07 | BDT 212,042.46 | BDT 2,862.39 | −1.35% |
| 2026-10-01 | BDT 212,042.46 | BDT 209,941.15 | BDT 2,101.31 | +1% |
| 2026-09-30 | BDT 209,941.15 | BDT 210,846.45 | BDT 905.3 | −0.43% |
| 2026-09-29 | BDT 210,846.45 | BDT 211,028.13 | BDT 181.68 | −0.09% |
| 2026-09-28 | BDT 211,028.13 | BDT 217,796.29 | BDT 6,768.16 | −3.11% |
| 2026-09-27 | BDT 217,796.29 | BDT 218,767.88 | BDT 971.59 | −0.44% |
| 2026-09-26 | BDT 218,767.88 | BDT 218,726.04 | BDT 41.84 | +0.02% |
| 2026-09-25 | BDT 218,726.04 | BDT 216,185.25 | BDT 2,540.79 | +1.18% |
| 2026-09-24 | BDT 216,185.25 | BDT 215,239.9 | BDT 945.34 | +0.44% |
| 2026-09-23 | BDT 215,239.9 | BDT 226,186.77 | BDT 10,946.87 | −4.84% |
| 2026-09-22 | BDT 226,186.77 | BDT 222,733.67 | BDT 3,453.1 | +1.55% |
| 2026-09-21 | BDT 222,733.67 | BDT 221,405.25 | BDT 1,328.42 | +0.6% |
| 2026-09-20 | BDT 221,405.25 | BDT 221,392.04 | BDT 13.21 | +0.01% |
| 2026-09-19 | BDT 221,392.04 | BDT 221,347.46 | BDT 44.58 | +0.02% |