سعر البلاتين اليوم في النرويج – الأونصة
سعر البلاتين اليوم في النرويجالأونصة
NOK 15,442.56
21.28 (0.14%)الأونصة
USD 1,638.15
2.26 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 15,442.56 | NOK 15,463.84 | NOK 21.28 | −0.14% |
| 2026-10-17 | NOK 15,463.84 | NOK 15,443.11 | NOK 20.73 | +0.13% |
| 2026-10-16 | NOK 15,443.11 | NOK 15,432.52 | NOK 10.59 | +0.07% |
| 2026-10-15 | NOK 15,432.52 | NOK 15,233.32 | NOK 199.2 | +1.31% |
| 2026-10-14 | NOK 15,233.32 | NOK 15,829.11 | NOK 595.78 | −3.76% |
| 2026-10-13 | NOK 15,829.11 | NOK 16,221.65 | NOK 392.55 | −2.42% |
| 2026-10-12 | NOK 16,221.65 | NOK 16,211.54 | NOK 10.11 | +0.06% |
| 2026-10-11 | NOK 16,211.54 | NOK 16,166.94 | NOK 44.59 | +0.28% |
| 2026-10-10 | NOK 16,166.94 | NOK 16,166.74 | NOK 0.2 | +0% |
| 2026-10-09 | NOK 16,166.74 | NOK 15,784.22 | NOK 382.52 | +2.42% |
| 2026-10-08 | NOK 15,784.22 | NOK 15,680.16 | NOK 104.06 | +0.66% |
| 2026-10-07 | NOK 15,680.16 | NOK 16,369.85 | NOK 689.69 | −4.21% |
| 2026-10-06 | NOK 16,369.85 | NOK 16,509.41 | NOK 139.55 | −0.85% |
| 2026-10-05 | NOK 16,509.41 | NOK 16,425.48 | NOK 83.92 | +0.51% |
| 2026-10-04 | NOK 16,425.48 | NOK 16,373.45 | NOK 52.03 | +0.32% |
| 2026-10-03 | NOK 16,373.45 | NOK 16,378.02 | NOK 4.57 | −0.03% |
| 2026-10-02 | NOK 16,378.02 | NOK 16,608.92 | NOK 230.9 | −1.39% |
| 2026-10-01 | NOK 16,608.92 | NOK 16,435.48 | NOK 173.44 | +1.06% |
| 2026-09-30 | NOK 16,435.48 | NOK 16,462.78 | NOK 27.3 | −0.17% |
| 2026-09-29 | NOK 16,462.78 | NOK 16,358.99 | NOK 103.8 | +0.63% |
| 2026-09-28 | NOK 16,358.99 | NOK 16,854.79 | NOK 495.81 | −2.94% |
| 2026-09-27 | NOK 16,854.79 | NOK 16,905 | NOK 50.21 | −0.3% |
| 2026-09-26 | NOK 16,905 | NOK 16,906.32 | NOK 1.32 | −0.01% |
| 2026-09-25 | NOK 16,906.32 | NOK 16,722.99 | NOK 183.33 | +1.1% |
| 2026-09-24 | NOK 16,722.99 | NOK 16,608.1 | NOK 114.89 | +0.69% |
| 2026-09-23 | NOK 16,608.1 | NOK 17,387.67 | NOK 779.58 | −4.48% |
| 2026-09-22 | NOK 17,387.67 | NOK 17,132.19 | NOK 255.49 | +1.49% |
| 2026-09-21 | NOK 17,132.19 | NOK 16,964.02 | NOK 168.17 | +0.99% |
| 2026-09-20 | NOK 16,964.02 | NOK 16,962.48 | NOK 1.54 | +0.01% |
| 2026-09-19 | NOK 16,962.48 | NOK 16,958.65 | NOK 3.83 | +0.02% |