سعر البلاتين اليوم في سويسرا – الأونصة
سعر البلاتين اليوم في سويسراالأونصة
CHF 1,349.85
1.84 (0.14%)الأونصة
USD 1,638.15
2.26 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CHF 1,349.85 | CHF 1,351.69 | CHF 1.84 | −0.14% |
| 2026-10-17 | CHF 1,351.69 | CHF 1,349.89 | CHF 1.8 | +0.13% |
| 2026-10-16 | CHF 1,349.89 | CHF 1,347.49 | CHF 2.4 | +0.18% |
| 2026-10-15 | CHF 1,347.49 | CHF 1,334.82 | CHF 12.67 | +0.95% |
| 2026-10-14 | CHF 1,334.82 | CHF 1,384.91 | CHF 50.09 | −3.62% |
| 2026-10-13 | CHF 1,384.91 | CHF 1,413.36 | CHF 28.44 | −2.01% |
| 2026-10-12 | CHF 1,413.36 | CHF 1,407.83 | CHF 5.53 | +0.39% |
| 2026-10-11 | CHF 1,407.83 | CHF 1,403.36 | CHF 4.47 | +0.32% |
| 2026-10-10 | CHF 1,403.36 | CHF 1,404.01 | CHF 0.65 | −0.05% |
| 2026-10-09 | CHF 1,404.01 | CHF 1,372.4 | CHF 31.61 | +2.3% |
| 2026-10-08 | CHF 1,372.4 | CHF 1,364.12 | CHF 8.28 | +0.61% |
| 2026-10-07 | CHF 1,364.12 | CHF 1,426 | CHF 61.88 | −4.34% |
| 2026-10-06 | CHF 1,426 | CHF 1,429.98 | CHF 3.97 | −0.28% |
| 2026-10-05 | CHF 1,429.98 | CHF 1,413.81 | CHF 16.17 | +1.14% |
| 2026-10-04 | CHF 1,413.81 | CHF 1,410.67 | CHF 3.13 | +0.22% |
| 2026-10-03 | CHF 1,410.67 | CHF 1,410.57 | CHF 0.11 | +0.01% |
| 2026-10-02 | CHF 1,410.57 | CHF 1,433.31 | CHF 22.74 | −1.59% |
| 2026-10-01 | CHF 1,433.31 | CHF 1,426.57 | CHF 6.73 | +0.47% |
| 2026-09-30 | CHF 1,426.57 | CHF 1,430.76 | CHF 4.19 | −0.29% |
| 2026-09-29 | CHF 1,430.76 | CHF 1,426.8 | CHF 3.96 | +0.28% |
| 2026-09-28 | CHF 1,426.8 | CHF 1,468.83 | CHF 42.03 | −2.86% |
| 2026-09-27 | CHF 1,468.83 | CHF 1,472.82 | CHF 3.99 | −0.27% |
| 2026-09-26 | CHF 1,472.82 | CHF 1,472.69 | CHF 0.13 | +0.01% |
| 2026-09-25 | CHF 1,472.69 | CHF 1,455.14 | CHF 17.54 | +1.21% |
| 2026-09-24 | CHF 1,455.14 | CHF 1,444.74 | CHF 10.41 | +0.72% |
| 2026-09-23 | CHF 1,444.74 | CHF 1,511.44 | CHF 66.7 | −4.41% |
| 2026-09-22 | CHF 1,511.44 | CHF 1,489.48 | CHF 21.96 | +1.47% |
| 2026-09-21 | CHF 1,489.48 | CHF 1,482.73 | CHF 6.75 | +0.46% |
| 2026-09-20 | CHF 1,482.73 | CHF 1,482.14 | CHF 0.59 | +0.04% |
| 2026-09-19 | CHF 1,482.14 | CHF 1,481.55 | CHF 0.59 | +0.04% |