سعر البلاتين اليوم في سويسرا – الأونصة
سعر البلاتين اليوم في سويسراالأونصة
CHF 1,445.91
12.86 (0.90%)الأونصة
USD 1,780.96
18.48 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CHF 1,445.91 | CHF 1,433.05 | CHF 12.86 | +0.9% |
| 2026-09-02 | CHF 1,433.05 | CHF 1,458.56 | CHF 25.51 | −1.75% |
| 2026-08-31 | CHF 1,458.56 | CHF 1,484.55 | CHF 25.99 | −1.75% |
| 2026-08-30 | CHF 1,484.55 | CHF 1,478.28 | CHF 6.27 | +0.42% |
| 2026-08-29 | CHF 1,478.28 | CHF 1,478.62 | CHF 0.35 | −0.02% |
| 2026-08-28 | CHF 1,478.62 | CHF 1,484.8 | CHF 6.18 | −0.42% |
| 2026-08-26 | CHF 1,484.8 | CHF 1,495.28 | CHF 10.48 | −0.7% |
| 2026-08-25 | CHF 1,495.28 | CHF 1,517.61 | CHF 22.33 | −1.47% |
| 2026-08-24 | CHF 1,517.61 | CHF 1,513.89 | CHF 3.72 | +0.25% |
| 2026-08-23 | CHF 1,513.89 | CHF 1,510.09 | CHF 3.79 | +0.25% |
| 2026-08-22 | CHF 1,510.09 | CHF 1,509.5 | CHF 0.59 | +0.04% |
| 2026-08-21 | CHF 1,509.5 | CHF 1,477.02 | CHF 32.48 | +2.2% |
| 2026-08-20 | CHF 1,477.02 | CHF 1,453.12 | CHF 23.9 | +1.64% |
| 2026-08-19 | CHF 1,453.12 | CHF 1,394.89 | CHF 58.23 | +4.17% |
| 2026-08-18 | CHF 1,394.89 | CHF 1,441.7 | CHF 46.81 | −3.25% |
| 2026-08-17 | CHF 1,441.7 | CHF 1,428.32 | CHF 13.38 | +0.94% |
| 2026-08-16 | CHF 1,428.32 | CHF 1,424.23 | CHF 4.09 | +0.29% |
| 2026-08-15 | CHF 1,424.23 | CHF 1,423.07 | CHF 1.16 | +0.08% |
| 2026-08-14 | CHF 1,423.07 | CHF 1,400.16 | CHF 22.91 | +1.64% |
| 2026-08-13 | CHF 1,400.16 | CHF 1,433.31 | CHF 33.15 | −2.31% |
| 2026-08-12 | CHF 1,433.31 | CHF 1,417.08 | CHF 16.22 | +1.14% |
| 2026-08-11 | CHF 1,417.08 | CHF 1,427.87 | CHF 10.79 | −0.76% |
| 2026-08-10 | CHF 1,427.87 | CHF 1,419.1 | CHF 8.77 | +0.62% |
| 2026-08-09 | CHF 1,419.1 | CHF 1,411.48 | CHF 7.62 | +0.54% |
| 2026-08-08 | CHF 1,411.48 | CHF 1,413.74 | CHF 2.26 | −0.16% |
| 2026-08-07 | CHF 1,413.74 | CHF 1,405.28 | CHF 8.46 | +0.6% |
| 2026-08-06 | CHF 1,405.28 | CHF 1,414.94 | CHF 9.66 | −0.68% |
| 2026-08-05 | CHF 1,414.94 | CHF 1,404.97 | CHF 9.96 | +0.71% |
| 2026-08-04 | CHF 1,404.97 | CHF 1,326.3 | CHF 78.68 | +5.93% |
| 2026-08-03 | CHF 1,326.3 | CHF 1,342.27 | CHF 15.97 | −1.19% |