سعر البلاتين اليوم في ليبيا – الأونصة
سعر البلاتين اليوم في ليبياالأونصة
LYD 11,299.98
99.38 (0.89%)الأونصة
USD 1,780.34
17.85 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – ليبيا – شهر
| التاريخ | سعر اليوم LYD | سعر اليوم السابق LYD | التغير LYD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | LYD 11,299.98 | LYD 11,200.6 | LYD 99.38 | +0.89% |
| 2026-09-02 | LYD 11,200.6 | LYD 11,463.92 | LYD 263.32 | −2.3% |
| 2026-08-31 | LYD 11,463.92 | LYD 11,698.75 | LYD 234.83 | −2.01% |
| 2026-08-30 | LYD 11,698.75 | LYD 11,581.94 | LYD 116.81 | +1.01% |
| 2026-08-29 | LYD 11,581.94 | LYD 11,583.63 | LYD 1.69 | −0.01% |
| 2026-08-28 | LYD 11,583.63 | LYD 11,682.51 | LYD 98.88 | −0.85% |
| 2026-08-26 | LYD 11,682.51 | LYD 11,794.69 | LYD 112.17 | −0.95% |
| 2026-08-25 | LYD 11,794.69 | LYD 11,977.06 | LYD 182.38 | −1.52% |
| 2026-08-24 | LYD 11,977.06 | LYD 12,038.38 | LYD 61.32 | −0.51% |
| 2026-08-23 | LYD 12,038.38 | LYD 11,981.2 | LYD 57.18 | +0.48% |
| 2026-08-22 | LYD 11,981.2 | LYD 11,975.41 | LYD 5.79 | +0.05% |
| 2026-08-21 | LYD 11,975.41 | LYD 11,733.76 | LYD 241.65 | +2.06% |
| 2026-08-20 | LYD 11,733.76 | LYD 11,567.83 | LYD 165.92 | +1.43% |
| 2026-08-19 | LYD 11,567.83 | LYD 10,948.65 | LYD 619.18 | +5.66% |
| 2026-08-18 | LYD 10,948.65 | LYD 11,299.9 | LYD 351.25 | −3.11% |
| 2026-08-17 | LYD 11,299.9 | LYD 11,186.77 | LYD 113.13 | +1.01% |
| 2026-08-16 | LYD 11,186.77 | LYD 11,140.03 | LYD 46.74 | +0.42% |
| 2026-08-15 | LYD 11,140.03 | LYD 11,135.4 | LYD 4.63 | +0.04% |
| 2026-08-14 | LYD 11,135.4 | LYD 10,938.83 | LYD 196.57 | +1.8% |
| 2026-08-13 | LYD 10,938.83 | LYD 11,223.8 | LYD 284.97 | −2.54% |
| 2026-08-12 | LYD 11,223.8 | LYD 11,112.08 | LYD 111.72 | +1.01% |
| 2026-08-11 | LYD 11,112.08 | LYD 11,239.61 | LYD 127.52 | −1.13% |
| 2026-08-10 | LYD 11,239.61 | LYD 11,134.76 | LYD 104.84 | +0.94% |
| 2026-08-09 | LYD 11,134.76 | LYD 11,104.44 | LYD 30.32 | +0.27% |
| 2026-08-08 | LYD 11,104.44 | LYD 11,137.44 | LYD 32.99 | −0.3% |
| 2026-08-07 | LYD 11,137.44 | LYD 11,014.23 | LYD 123.2 | +1.12% |
| 2026-08-06 | LYD 11,014.23 | LYD 11,163.72 | LYD 149.49 | −1.34% |
| 2026-08-05 | LYD 11,163.72 | LYD 11,052.16 | LYD 111.56 | +1.01% |
| 2026-08-04 | LYD 11,052.16 | LYD 10,450.15 | LYD 602.01 | +5.76% |
| 2026-08-03 | LYD 10,450.15 | LYD 10,606.61 | LYD 156.46 | −1.48% |