سعر البلاتين اليوم في جنوب أفريقيا – الأونصة
سعر البلاتين اليوم في جنوب أفريقياالأونصة
ZAR 28,560.77
245.18 (0.87%)الأونصة
USD 1,780.96
18.48 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 28,560.77 | ZAR 28,315.59 | ZAR 245.18 | +0.87% |
| 2026-09-02 | ZAR 28,315.59 | ZAR 29,049.42 | ZAR 733.82 | −2.53% |
| 2026-08-31 | ZAR 29,049.42 | ZAR 29,690.79 | ZAR 641.37 | −2.16% |
| 2026-08-30 | ZAR 29,690.79 | ZAR 29,551.14 | ZAR 139.64 | +0.47% |
| 2026-08-29 | ZAR 29,551.14 | ZAR 29,547.85 | ZAR 3.29 | +0.01% |
| 2026-08-28 | ZAR 29,547.85 | ZAR 29,435.22 | ZAR 112.63 | +0.38% |
| 2026-08-26 | ZAR 29,435.22 | ZAR 29,696.06 | ZAR 260.84 | −0.88% |
| 2026-08-25 | ZAR 29,696.06 | ZAR 30,273.06 | ZAR 577 | −1.91% |
| 2026-08-24 | ZAR 30,273.06 | ZAR 30,257.45 | ZAR 15.61 | +0.05% |
| 2026-08-23 | ZAR 30,257.45 | ZAR 30,190.42 | ZAR 67.03 | +0.22% |
| 2026-08-22 | ZAR 30,190.42 | ZAR 30,171 | ZAR 19.42 | +0.06% |
| 2026-08-21 | ZAR 30,171 | ZAR 29,750.27 | ZAR 420.73 | +1.41% |
| 2026-08-20 | ZAR 29,750.27 | ZAR 29,329.02 | ZAR 421.25 | +1.44% |
| 2026-08-19 | ZAR 29,329.02 | ZAR 27,925.13 | ZAR 1,403.89 | +5.03% |
| 2026-08-18 | ZAR 27,925.13 | ZAR 28,854.19 | ZAR 929.06 | −3.22% |
| 2026-08-17 | ZAR 28,854.19 | ZAR 28,460.05 | ZAR 394.14 | +1.38% |
| 2026-08-16 | ZAR 28,460.05 | ZAR 28,331.67 | ZAR 128.38 | +0.45% |
| 2026-08-15 | ZAR 28,331.67 | ZAR 28,326.63 | ZAR 5.04 | +0.02% |
| 2026-08-14 | ZAR 28,326.63 | ZAR 27,842.86 | ZAR 483.77 | +1.74% |
| 2026-08-13 | ZAR 27,842.86 | ZAR 28,444.05 | ZAR 601.19 | −2.11% |
| 2026-08-12 | ZAR 28,444.05 | ZAR 28,288.4 | ZAR 155.66 | +0.55% |
| 2026-08-11 | ZAR 28,288.4 | ZAR 28,547.79 | ZAR 259.39 | −0.91% |
| 2026-08-10 | ZAR 28,547.79 | ZAR 28,351.86 | ZAR 195.92 | +0.69% |
| 2026-08-09 | ZAR 28,351.86 | ZAR 28,191.35 | ZAR 160.51 | +0.57% |
| 2026-08-08 | ZAR 28,191.35 | ZAR 28,235.89 | ZAR 44.54 | −0.16% |
| 2026-08-07 | ZAR 28,235.89 | ZAR 28,285.69 | ZAR 49.8 | −0.18% |
| 2026-08-06 | ZAR 28,285.69 | ZAR 28,615.09 | ZAR 329.4 | −1.15% |
| 2026-08-05 | ZAR 28,615.09 | ZAR 28,445.86 | ZAR 169.23 | +0.59% |
| 2026-08-04 | ZAR 28,445.86 | ZAR 27,045.92 | ZAR 1,399.94 | +5.18% |
| 2026-08-03 | ZAR 27,045.92 | ZAR 27,390.22 | ZAR 344.3 | −1.26% |