سعر البلاتين اليوم في جنوب أفريقيا – الأونصة
سعر البلاتين اليوم في جنوب أفريقياالأونصة
ZAR 27,041
0.00 (0.00%)الأونصة
USD 1,640.4
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 27,041 | ZAR 27,041 | ZAR 0 | +0% |
| 2026-10-17 | ZAR 27,041 | ZAR 27,003.73 | ZAR 37.27 | +0.14% |
| 2026-10-16 | ZAR 27,003.73 | ZAR 26,893.76 | ZAR 109.97 | +0.41% |
| 2026-10-15 | ZAR 26,893.76 | ZAR 26,593.58 | ZAR 300.19 | +1.13% |
| 2026-10-14 | ZAR 26,593.58 | ZAR 27,413.92 | ZAR 820.34 | −2.99% |
| 2026-10-13 | ZAR 27,413.92 | ZAR 28,040.95 | ZAR 627.03 | −2.24% |
| 2026-10-12 | ZAR 28,040.95 | ZAR 27,988.55 | ZAR 52.4 | +0.19% |
| 2026-10-11 | ZAR 27,988.55 | ZAR 27,911.99 | ZAR 76.56 | +0.27% |
| 2026-10-10 | ZAR 27,911.99 | ZAR 27,912.35 | ZAR 0.36 | −0% |
| 2026-10-09 | ZAR 27,912.35 | ZAR 27,370.25 | ZAR 542.1 | +1.98% |
| 2026-10-08 | ZAR 27,370.25 | ZAR 27,239.44 | ZAR 130.81 | +0.48% |
| 2026-10-07 | ZAR 27,239.44 | ZAR 28,340.99 | ZAR 1,101.55 | −3.89% |
| 2026-10-06 | ZAR 28,340.99 | ZAR 28,651.26 | ZAR 310.27 | −1.08% |
| 2026-10-05 | ZAR 28,651.26 | ZAR 28,422.71 | ZAR 228.55 | +0.8% |
| 2026-10-04 | ZAR 28,422.71 | ZAR 28,342.92 | ZAR 79.79 | +0.28% |
| 2026-10-03 | ZAR 28,342.92 | ZAR 28,340.9 | ZAR 2.02 | +0.01% |
| 2026-10-02 | ZAR 28,340.9 | ZAR 28,819.51 | ZAR 478.6 | −1.66% |
| 2026-10-01 | ZAR 28,819.51 | ZAR 28,048.05 | ZAR 771.46 | +2.75% |
| 2026-09-30 | ZAR 28,048.05 | ZAR 28,128.7 | ZAR 80.66 | −0.29% |
| 2026-09-29 | ZAR 28,128.7 | ZAR 28,141.27 | ZAR 12.57 | −0.04% |
| 2026-09-28 | ZAR 28,141.27 | ZAR 28,933.35 | ZAR 792.07 | −2.74% |
| 2026-09-27 | ZAR 28,933.35 | ZAR 28,963.51 | ZAR 30.16 | −0.1% |
| 2026-09-26 | ZAR 28,963.51 | ZAR 28,961.81 | ZAR 1.69 | +0.01% |
| 2026-09-25 | ZAR 28,961.81 | ZAR 28,886.3 | ZAR 75.51 | +0.26% |
| 2026-09-24 | ZAR 28,886.3 | ZAR 28,653.46 | ZAR 232.84 | +0.81% |
| 2026-09-23 | ZAR 28,653.46 | ZAR 29,801.81 | ZAR 1,148.36 | −3.85% |
| 2026-09-22 | ZAR 29,801.81 | ZAR 29,469.9 | ZAR 331.92 | +1.13% |
| 2026-09-21 | ZAR 29,469.9 | ZAR 29,303.23 | ZAR 166.67 | +0.57% |
| 2026-09-20 | ZAR 29,303.23 | ZAR 29,310.35 | ZAR 7.12 | −0.02% |
| 2026-09-19 | ZAR 29,310.35 | ZAR 29,303.09 | ZAR 7.26 | +0.02% |