Gold price today in United Arab Emirates – Ounce
Gold price today in United Arab EmiratesOunce
16,272.07 AED
173.31 (1.08%)Ounce
4,430.5 USD
47.16 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Ounce – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 16,272.07 AED | 16,098.75 AED | 173.31 AED | +1.08% |
| 2026-09-02 | 16,098.75 AED | 16,365.31 AED | 266.56 AED | −1.63% |
| 2026-08-31 | 16,365.31 AED | 16,379.95 AED | 14.64 AED | −0.09% |
| 2026-08-30 | 16,379.95 AED | 16,365.18 AED | 14.77 AED | +0.09% |
| 2026-08-29 | 16,365.18 AED | 16,363.87 AED | 1.31 AED | +0.01% |
| 2026-08-28 | 16,363.87 AED | 16,958.08 AED | 594.21 AED | −3.5% |
| 2026-08-26 | 16,958.08 AED | 17,092.27 AED | 134.19 AED | −0.79% |
| 2026-08-25 | 17,092.27 AED | 17,202.08 AED | 109.81 AED | −0.64% |
| 2026-08-24 | 17,202.08 AED | 17,034.66 AED | 167.43 AED | +0.98% |
| 2026-08-23 | 17,034.66 AED | 16,908.04 AED | 126.62 AED | +0.75% |
| 2026-08-22 | 16,908.04 AED | 16,907.83 AED | 0.21 AED | +0% |
| 2026-08-21 | 16,907.83 AED | 16,600.7 AED | 307.13 AED | +1.85% |
| 2026-08-20 | 16,600.7 AED | 16,579.05 AED | 21.64 AED | +0.13% |
| 2026-08-19 | 16,579.05 AED | 15,946.21 AED | 632.84 AED | +3.97% |
| 2026-08-18 | 15,946.21 AED | 16,233.88 AED | 287.67 AED | −1.77% |
| 2026-08-17 | 16,233.88 AED | 16,080.38 AED | 153.5 AED | +0.95% |
| 2026-08-16 | 16,080.38 AED | 16,073.75 AED | 6.63 AED | +0.04% |
| 2026-08-15 | 16,073.75 AED | 16,072.98 AED | 0.77 AED | +0% |
| 2026-08-14 | 16,072.98 AED | 15,986.72 AED | 86.26 AED | +0.54% |
| 2026-08-13 | 15,986.72 AED | 16,235.83 AED | 249.12 AED | −1.53% |
| 2026-08-12 | 16,235.83 AED | 16,070.98 AED | 164.85 AED | +1.03% |
| 2026-08-11 | 16,070.98 AED | 16,179.65 AED | 108.67 AED | −0.67% |
| 2026-08-10 | 16,179.65 AED | 15,954.25 AED | 225.41 AED | +1.41% |
| 2026-08-09 | 15,954.25 AED | 15,948.06 AED | 6.18 AED | +0.04% |
| 2026-08-08 | 15,948.06 AED | 15,948.52 AED | 0.45 AED | −0% |
| 2026-08-07 | 15,948.52 AED | 15,589.71 AED | 358.81 AED | +2.3% |
| 2026-08-06 | 15,589.71 AED | 15,667.2 AED | 77.49 AED | −0.49% |
| 2026-08-05 | 15,667.2 AED | 14,958.92 AED | 708.29 AED | +4.73% |
| 2026-08-04 | 14,958.92 AED | 14,929.16 AED | 29.76 AED | +0.2% |
| 2026-08-03 | 14,929.16 AED | 14,951.93 AED | 22.77 AED | −0.15% |