Gold price today in South Korea – Ounce
Gold price today in South KoreaOunce
6,020,114.36 KRW
62,393.31 (1.05%)Ounce
4,430.5 USD
47.16 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Ounce – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 6,020,114.36 KRW | 5,957,721.05 KRW | 62,393.31 KRW | +1.05% |
| 2026-09-02 | 5,957,721.05 KRW | 6,096,404.62 KRW | 138,683.57 KRW | −2.27% |
| 2026-08-31 | 6,096,404.62 KRW | 6,145,383.74 KRW | 48,979.12 KRW | −0.8% |
| 2026-08-30 | 6,145,383.74 KRW | 6,136,435.42 KRW | 8,948.32 KRW | +0.15% |
| 2026-08-29 | 6,136,435.42 KRW | 6,136,149.7 KRW | 285.72 KRW | +0% |
| 2026-08-28 | 6,136,149.7 KRW | 6,393,666.06 KRW | 257,516.37 KRW | −4.03% |
| 2026-08-26 | 6,393,666.06 KRW | 6,438,268.85 KRW | 44,602.79 KRW | −0.69% |
| 2026-08-25 | 6,438,268.85 KRW | 6,465,373.27 KRW | 27,104.42 KRW | −0.42% |
| 2026-08-24 | 6,465,373.27 KRW | 6,420,048.04 KRW | 45,325.23 KRW | +0.71% |
| 2026-08-23 | 6,420,048.04 KRW | 6,380,510.61 KRW | 39,537.43 KRW | +0.62% |
| 2026-08-22 | 6,380,510.61 KRW | 6,382,851.15 KRW | 2,340.54 KRW | −0.04% |
| 2026-08-21 | 6,382,851.15 KRW | 6,283,681.03 KRW | 99,170.12 KRW | +1.58% |
| 2026-08-20 | 6,283,681.03 KRW | 6,266,671.45 KRW | 17,009.59 KRW | +0.27% |
| 2026-08-19 | 6,266,671.45 KRW | 6,131,804.63 KRW | 134,866.82 KRW | +2.2% |
| 2026-08-18 | 6,131,804.63 KRW | 6,247,994.52 KRW | 116,189.89 KRW | −1.86% |
| 2026-08-17 | 6,247,994.52 KRW | 6,201,356.13 KRW | 46,638.39 KRW | +0.75% |
| 2026-08-16 | 6,201,356.13 KRW | 6,200,987.48 KRW | 368.65 KRW | +0.01% |
| 2026-08-15 | 6,200,987.48 KRW | 6,200,689.05 KRW | 298.44 KRW | +0% |
| 2026-08-14 | 6,200,689.05 KRW | 6,179,915.89 KRW | 20,773.15 KRW | +0.34% |
| 2026-08-13 | 6,179,915.89 KRW | 6,257,158.61 KRW | 77,242.72 KRW | −1.23% |
| 2026-08-12 | 6,257,158.61 KRW | 6,187,850.26 KRW | 69,308.35 KRW | +1.12% |
| 2026-08-11 | 6,187,850.26 KRW | 6,249,340.14 KRW | 61,489.89 KRW | −0.98% |
| 2026-08-10 | 6,249,340.14 KRW | 6,132,514.81 KRW | 116,825.34 KRW | +1.91% |
| 2026-08-09 | 6,132,514.81 KRW | 6,112,816.72 KRW | 19,698.09 KRW | +0.32% |
| 2026-08-08 | 6,112,816.72 KRW | 6,112,087.96 KRW | 728.76 KRW | +0.01% |
| 2026-08-07 | 6,112,087.96 KRW | 6,046,778.1 KRW | 65,309.86 KRW | +1.08% |
| 2026-08-06 | 6,046,778.1 KRW | 6,071,489.48 KRW | 24,711.37 KRW | −0.41% |
| 2026-08-05 | 6,071,489.48 KRW | 5,820,613.79 KRW | 250,875.69 KRW | +4.31% |
| 2026-08-04 | 5,820,613.79 KRW | 5,823,208.22 KRW | 2,594.43 KRW | −0.04% |
| 2026-08-03 | 5,823,208.22 KRW | 5,839,471.74 KRW | 16,263.52 KRW | −0.28% |