Gold price today in South Korea – Ounce
Gold price today in South KoreaOunce
5,560,066.4 KRW
92.42 (0.00%)Ounce
4,165.42 USD
0.15 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 5,560,066.4 KRW | 5,560,158.82 KRW | 92.42 KRW | −0% |
| 2026-10-17 | 5,560,158.82 KRW | 5,559,868.16 KRW | 290.66 KRW | +0.01% |
| 2026-10-16 | 5,559,868.16 KRW | 5,576,824.71 KRW | 16,956.55 KRW | −0.3% |
| 2026-10-15 | 5,576,824.71 KRW | 5,503,140.63 KRW | 73,684.08 KRW | +1.34% |
| 2026-10-14 | 5,503,140.63 KRW | 5,578,872.77 KRW | 75,732.14 KRW | −1.36% |
| 2026-10-13 | 5,578,872.77 KRW | 5,572,613.82 KRW | 6,258.95 KRW | +0.11% |
| 2026-10-12 | 5,572,613.82 KRW | 5,631,783.72 KRW | 59,169.9 KRW | −1.05% |
| 2026-10-11 | 5,631,783.72 KRW | 5,624,222.47 KRW | 7,561.25 KRW | +0.13% |
| 2026-10-10 | 5,624,222.47 KRW | 5,623,975.26 KRW | 247.21 KRW | +0% |
| 2026-10-09 | 5,623,975.26 KRW | 5,562,350.49 KRW | 61,624.77 KRW | +1.11% |
| 2026-10-08 | 5,562,350.49 KRW | 5,512,797.22 KRW | 49,553.27 KRW | +0.9% |
| 2026-10-07 | 5,512,797.22 KRW | 5,574,816.58 KRW | 62,019.36 KRW | −1.11% |
| 2026-10-06 | 5,574,816.58 KRW | 5,556,669.15 KRW | 18,147.43 KRW | +0.33% |
| 2026-10-05 | 5,556,669.15 KRW | 5,568,373.7 KRW | 11,704.55 KRW | −0.21% |
| 2026-10-04 | 5,568,373.7 KRW | 5,562,963.09 KRW | 5,410.61 KRW | +0.1% |
| 2026-10-03 | 5,562,963.09 KRW | 5,563,693.26 KRW | 730.17 KRW | −0.01% |
| 2026-10-02 | 5,563,693.26 KRW | 5,685,327.73 KRW | 121,634.48 KRW | −2.14% |
| 2026-10-01 | 5,685,327.73 KRW | 5,642,069.81 KRW | 43,257.92 KRW | +0.77% |
| 2026-09-30 | 5,642,069.81 KRW | 5,654,220.21 KRW | 12,150.4 KRW | −0.21% |
| 2026-09-29 | 5,654,220.21 KRW | 5,612,398.35 KRW | 41,821.86 KRW | +0.75% |
| 2026-09-28 | 5,612,398.35 KRW | 5,774,898 KRW | 162,499.65 KRW | −2.81% |
| 2026-09-27 | 5,774,898 KRW | 5,808,952.4 KRW | 34,054.39 KRW | −0.59% |
| 2026-09-26 | 5,808,952.4 KRW | 5,808,076.94 KRW | 875.46 KRW | +0.02% |
| 2026-09-25 | 5,808,076.94 KRW | 5,847,887.44 KRW | 39,810.5 KRW | −0.68% |
| 2026-09-24 | 5,847,887.44 KRW | 5,856,352.5 KRW | 8,465.06 KRW | −0.14% |
| 2026-09-23 | 5,856,352.5 KRW | 5,914,291.37 KRW | 57,938.87 KRW | −0.98% |
| 2026-09-22 | 5,914,291.37 KRW | 5,999,617.83 KRW | 85,326.46 KRW | −1.42% |
| 2026-09-21 | 5,999,617.83 KRW | 6,063,521.92 KRW | 63,904.09 KRW | −1.05% |
| 2026-09-20 | 6,063,521.92 KRW | 6,069,916.48 KRW | 6,394.56 KRW | −0.11% |
| 2026-09-19 | 6,069,916.48 KRW | 6,068,869.62 KRW | 1,046.86 KRW | +0.02% |