Gold price today in Japan – Ounce
Gold price today in JapanOunce
699,412.83 JPY
3,069.53 (0.44%)Ounce
4,430.5 USD
47.16 (1.08%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Ounce – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 699,412.83 JPY | 696,343.3 JPY | 3,069.53 JPY | +0.44% |
| 2026-09-02 | 696,343.3 JPY | 711,723.14 JPY | 15,379.85 JPY | −2.16% |
| 2026-08-31 | 711,723.14 JPY | 713,733.87 JPY | 2,010.72 JPY | −0.28% |
| 2026-08-30 | 713,733.87 JPY | 713,309.58 JPY | 424.29 JPY | +0.06% |
| 2026-08-29 | 713,309.58 JPY | 713,277.6 JPY | 31.98 JPY | +0% |
| 2026-08-28 | 713,277.6 JPY | 734,916.78 JPY | 21,639.18 JPY | −2.94% |
| 2026-08-26 | 734,916.78 JPY | 741,030.84 JPY | 6,114.06 JPY | −0.83% |
| 2026-08-25 | 741,030.84 JPY | 745,272.05 JPY | 4,241.21 JPY | −0.57% |
| 2026-08-24 | 745,272.05 JPY | 736,696.12 JPY | 8,575.94 JPY | +1.16% |
| 2026-08-23 | 736,696.12 JPY | 731,866.37 JPY | 4,829.74 JPY | +0.66% |
| 2026-08-22 | 731,866.37 JPY | 731,811.55 JPY | 54.83 JPY | +0.01% |
| 2026-08-21 | 731,811.55 JPY | 718,603.2 JPY | 13,208.35 JPY | +1.84% |
| 2026-08-20 | 718,603.2 JPY | 714,780.36 JPY | 3,822.84 JPY | +0.53% |
| 2026-08-19 | 714,780.36 JPY | 692,419.55 JPY | 22,360.81 JPY | +3.23% |
| 2026-08-18 | 692,419.55 JPY | 704,447.21 JPY | 12,027.66 JPY | −1.71% |
| 2026-08-17 | 704,447.21 JPY | 696,771.52 JPY | 7,675.69 JPY | +1.1% |
| 2026-08-16 | 696,771.52 JPY | 697,274.6 JPY | 503.08 JPY | −0.07% |
| 2026-08-15 | 697,274.6 JPY | 697,186.72 JPY | 87.89 JPY | +0.01% |
| 2026-08-14 | 697,186.72 JPY | 694,227.86 JPY | 2,958.85 JPY | +0.43% |
| 2026-08-13 | 694,227.86 JPY | 704,401.99 JPY | 10,174.12 JPY | −1.44% |
| 2026-08-12 | 704,401.99 JPY | 696,711.63 JPY | 7,690.35 JPY | +1.1% |
| 2026-08-11 | 696,711.63 JPY | 701,108.82 JPY | 4,397.19 JPY | −0.63% |
| 2026-08-10 | 701,108.82 JPY | 685,850.34 JPY | 15,258.48 JPY | +2.22% |
| 2026-08-09 | 685,850.34 JPY | 685,114.34 JPY | 736 JPY | +0.11% |
| 2026-08-08 | 685,114.34 JPY | 685,113.44 JPY | 0.89 JPY | +0% |
| 2026-08-07 | 685,113.44 JPY | 672,643.64 JPY | 12,469.8 JPY | +1.85% |
| 2026-08-06 | 672,643.64 JPY | 672,663.77 JPY | 20.13 JPY | −0% |
| 2026-08-05 | 672,663.77 JPY | 642,327.66 JPY | 30,336.12 JPY | +4.72% |
| 2026-08-04 | 642,327.66 JPY | 639,736.34 JPY | 2,591.32 JPY | +0.41% |
| 2026-08-03 | 639,736.34 JPY | 642,241.17 JPY | 2,504.83 JPY | −0.39% |