Gold price today in Japan – Ounce
Gold price today in JapanOunce
658,208.02 JPY
23.59 (0.00%)Ounce
4,165.42 USD
0.15 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 658,208.02 JPY | 658,184.44 JPY | 23.59 JPY | +0% |
| 2026-10-17 | 658,184.44 JPY | 658,128.86 JPY | 55.58 JPY | +0.01% |
| 2026-10-16 | 658,128.86 JPY | 657,760.04 JPY | 368.83 JPY | +0.06% |
| 2026-10-15 | 657,760.04 JPY | 648,261.04 JPY | 9,498.99 JPY | +1.47% |
| 2026-10-14 | 648,261.04 JPY | 658,247.39 JPY | 9,986.35 JPY | −1.52% |
| 2026-10-13 | 658,247.39 JPY | 661,792.6 JPY | 3,545.21 JPY | −0.54% |
| 2026-10-12 | 661,792.6 JPY | 663,914.21 JPY | 2,121.61 JPY | −0.32% |
| 2026-10-11 | 663,914.21 JPY | 663,933.1 JPY | 18.89 JPY | −0% |
| 2026-10-10 | 663,933.1 JPY | 663,905.66 JPY | 27.44 JPY | +0% |
| 2026-10-09 | 663,905.66 JPY | 654,771.46 JPY | 9,134.21 JPY | +1.4% |
| 2026-10-08 | 654,771.46 JPY | 649,839.63 JPY | 4,931.83 JPY | +0.76% |
| 2026-10-07 | 649,839.63 JPY | 659,408.01 JPY | 9,568.38 JPY | −1.45% |
| 2026-10-06 | 659,408.01 JPY | 653,546.8 JPY | 5,861.22 JPY | +0.9% |
| 2026-10-05 | 653,546.8 JPY | 653,628.24 JPY | 81.44 JPY | −0.01% |
| 2026-10-04 | 653,628.24 JPY | 653,756.53 JPY | 128.29 JPY | −0.02% |
| 2026-10-03 | 653,756.53 JPY | 653,760.81 JPY | 4.28 JPY | −0% |
| 2026-10-02 | 653,760.81 JPY | 659,881.03 JPY | 6,120.22 JPY | −0.93% |
| 2026-10-01 | 659,881.03 JPY | 654,023.25 JPY | 5,857.77 JPY | +0.9% |
| 2026-09-30 | 654,023.25 JPY | 657,925.22 JPY | 3,901.97 JPY | −0.59% |
| 2026-09-29 | 657,925.22 JPY | 649,583.83 JPY | 8,341.4 JPY | +1.28% |
| 2026-09-28 | 649,583.83 JPY | 671,414.35 JPY | 21,830.53 JPY | −3.25% |
| 2026-09-27 | 671,414.35 JPY | 673,897.92 JPY | 2,483.56 JPY | −0.37% |
| 2026-09-26 | 673,897.92 JPY | 673,794.81 JPY | 103.1 JPY | +0.02% |
| 2026-09-25 | 673,794.81 JPY | 678,820.77 JPY | 5,025.96 JPY | −0.74% |
| 2026-09-24 | 678,820.77 JPY | 678,802.24 JPY | 18.54 JPY | +0% |
| 2026-09-23 | 678,802.24 JPY | 687,064.96 JPY | 8,262.73 JPY | −1.2% |
| 2026-09-22 | 687,064.96 JPY | 686,745.8 JPY | 319.16 JPY | +0.05% |
| 2026-09-21 | 686,745.8 JPY | 687,063.61 JPY | 317.8 JPY | −0.05% |
| 2026-09-20 | 687,063.61 JPY | 686,820.54 JPY | 243.07 JPY | +0.04% |
| 2026-09-19 | 686,820.54 JPY | 686,782.02 JPY | 38.52 JPY | +0.01% |