Gold price today in Egypt – Ounce
Gold price today in EgyptOunce
222,747.29 EGP
7.98 (0.00%)Ounce
4,165.42 USD
0.15 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Egypt – 1 month
| Date | Today EGP | Previous day EGP | Change EGP | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 222,747.29 EGP | 222,739.32 EGP | 7.98 EGP | +0% |
| 2026-10-17 | 222,739.32 EGP | 222,662.34 EGP | 76.98 EGP | +0.03% |
| 2026-10-16 | 222,662.34 EGP | 222,258.03 EGP | 404.31 EGP | +0.18% |
| 2026-10-15 | 222,258.03 EGP | 217,689.28 EGP | 4,568.75 EGP | +2.1% |
| 2026-10-14 | 217,689.28 EGP | 219,438.02 EGP | 1,748.75 EGP | −0.8% |
| 2026-10-13 | 219,438.02 EGP | 219,758.23 EGP | 320.21 EGP | −0.15% |
| 2026-10-12 | 219,758.23 EGP | 219,857.3 EGP | 99.06 EGP | −0.05% |
| 2026-10-11 | 219,857.3 EGP | 219,698.55 EGP | 158.74 EGP | +0.07% |
| 2026-10-10 | 219,698.55 EGP | 219,727.5 EGP | 28.95 EGP | −0.01% |
| 2026-10-09 | 219,727.5 EGP | 217,066.01 EGP | 2,661.49 EGP | +1.23% |
| 2026-10-08 | 217,066.01 EGP | 215,386.99 EGP | 1,679.02 EGP | +0.78% |
| 2026-10-07 | 215,386.99 EGP | 217,859.25 EGP | 2,472.26 EGP | −1.13% |
| 2026-10-06 | 217,859.25 EGP | 216,819.92 EGP | 1,039.33 EGP | +0.48% |
| 2026-10-05 | 216,819.92 EGP | 216,784.41 EGP | 35.51 EGP | +0.02% |
| 2026-10-04 | 216,784.41 EGP | 216,621.16 EGP | 163.24 EGP | +0.08% |
| 2026-10-03 | 216,621.16 EGP | 216,647.22 EGP | 26.05 EGP | −0.01% |
| 2026-10-02 | 216,647.22 EGP | 218,688.77 EGP | 2,041.55 EGP | −0.93% |
| 2026-10-01 | 218,688.77 EGP | 215,823.96 EGP | 2,864.81 EGP | +1.33% |
| 2026-09-30 | 215,823.96 EGP | 217,632.29 EGP | 1,808.33 EGP | −0.83% |
| 2026-09-29 | 217,632.29 EGP | 215,062.18 EGP | 2,570.11 EGP | +1.2% |
| 2026-09-28 | 215,062.18 EGP | 220,484.68 EGP | 5,422.51 EGP | −2.46% |
| 2026-09-27 | 220,484.68 EGP | 221,820.37 EGP | 1,335.68 EGP | −0.6% |
| 2026-09-26 | 221,820.37 EGP | 221,805.32 EGP | 15.05 EGP | +0.01% |
| 2026-09-25 | 221,805.32 EGP | 221,233.12 EGP | 572.2 EGP | +0.26% |
| 2026-09-24 | 221,233.12 EGP | 220,426.72 EGP | 806.4 EGP | +0.37% |
| 2026-09-23 | 220,426.72 EGP | 225,281.01 EGP | 4,854.29 EGP | −2.15% |
| 2026-09-22 | 225,281.01 EGP | 226,601.32 EGP | 1,320.31 EGP | −0.58% |
| 2026-09-21 | 226,601.32 EGP | 227,947.91 EGP | 1,346.59 EGP | −0.59% |
| 2026-09-20 | 227,947.91 EGP | 228,235.51 EGP | 287.6 EGP | −0.13% |
| 2026-09-19 | 228,235.51 EGP | 228,230.72 EGP | 4.79 EGP | +0% |