Gold price today in Oman – Ounce
Gold price today in OmanOunce
1,603.39 OMR
0.45 (0.03%)Ounce
4,165.32 USD
0.05 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Oman – 1 month
| Date | Today OMR | Previous day OMR | Change OMR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,603.39 OMR | 1,603.84 OMR | 0.45 OMR | −0.03% |
| 2026-10-17 | 1,603.84 OMR | 1,603.84 OMR | 0 OMR | −0% |
| 2026-10-16 | 1,603.84 OMR | 1,600.75 OMR | 3.09 OMR | +0.19% |
| 2026-10-15 | 1,600.75 OMR | 1,579.36 OMR | 21.4 OMR | +1.35% |
| 2026-10-14 | 1,579.36 OMR | 1,600.59 OMR | 21.24 OMR | −1.33% |
| 2026-10-13 | 1,600.59 OMR | 1,607.24 OMR | 6.65 OMR | −0.41% |
| 2026-10-12 | 1,607.24 OMR | 1,615.31 OMR | 8.07 OMR | −0.5% |
| 2026-10-11 | 1,615.31 OMR | 1,615.04 OMR | 0.27 OMR | +0.02% |
| 2026-10-10 | 1,615.04 OMR | 1,615.07 OMR | 0.03 OMR | −0% |
| 2026-10-09 | 1,615.07 OMR | 1,594.03 OMR | 21.03 OMR | +1.32% |
| 2026-10-08 | 1,594.03 OMR | 1,583.82 OMR | 10.21 OMR | +0.64% |
| 2026-10-07 | 1,583.82 OMR | 1,604.5 OMR | 20.68 OMR | −1.29% |
| 2026-10-06 | 1,604.5 OMR | 1,593.01 OMR | 11.5 OMR | +0.72% |
| 2026-10-05 | 1,593.01 OMR | 1,594.46 OMR | 1.46 OMR | −0.09% |
| 2026-10-04 | 1,594.46 OMR | 1,594.6 OMR | 0.14 OMR | −0.01% |
| 2026-10-03 | 1,594.6 OMR | 1,594.72 OMR | 0.12 OMR | −0.01% |
| 2026-10-02 | 1,594.72 OMR | 1,609.46 OMR | 14.74 OMR | −0.92% |
| 2026-10-01 | 1,609.46 OMR | 1,599.88 OMR | 9.58 OMR | +0.6% |
| 2026-09-30 | 1,599.88 OMR | 1,609.39 OMR | 9.51 OMR | −0.59% |
| 2026-09-29 | 1,609.39 OMR | 1,589.38 OMR | 20.01 OMR | +1.26% |
| 2026-09-28 | 1,589.38 OMR | 1,640.3 OMR | 50.92 OMR | −3.1% |
| 2026-09-27 | 1,640.3 OMR | 1,649.7 OMR | 9.4 OMR | −0.57% |
| 2026-09-26 | 1,649.7 OMR | 1,649.51 OMR | 0.19 OMR | +0.01% |
| 2026-09-25 | 1,649.51 OMR | 1,645.67 OMR | 3.84 OMR | +0.23% |
| 2026-09-24 | 1,645.67 OMR | 1,650.45 OMR | 4.78 OMR | −0.29% |
| 2026-09-23 | 1,650.45 OMR | 1,680.16 OMR | 29.71 OMR | −1.77% |
| 2026-09-22 | 1,680.16 OMR | 1,680.47 OMR | 0.31 OMR | −0.02% |
| 2026-09-21 | 1,680.47 OMR | 1,684.51 OMR | 4.04 OMR | −0.24% |
| 2026-09-20 | 1,684.51 OMR | 1,685.77 OMR | 1.26 OMR | −0.07% |
| 2026-09-19 | 1,685.77 OMR | 1,685.73 OMR | 0.04 OMR | +0% |