Gold price today in Australia – Ounce
Gold price today in AustraliaOunce
5,996.93 AUD
0.42 (0.01%)Ounce
4,165.42 USD
0.15 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 5,996.93 AUD | 5,996.51 AUD | 0.42 AUD | +0.01% |
| 2026-10-17 | 5,996.51 AUD | 5,996.63 AUD | 0.12 AUD | −0% |
| 2026-10-16 | 5,996.63 AUD | 6,013.08 AUD | 16.45 AUD | −0.27% |
| 2026-10-15 | 6,013.08 AUD | 5,879.36 AUD | 133.72 AUD | +2.27% |
| 2026-10-14 | 5,879.36 AUD | 5,952.6 AUD | 73.24 AUD | −1.23% |
| 2026-10-13 | 5,952.6 AUD | 6,000.67 AUD | 48.06 AUD | −0.8% |
| 2026-10-12 | 6,000.67 AUD | 6,006.66 AUD | 6 AUD | −0.1% |
| 2026-10-11 | 6,006.66 AUD | 6,005.6 AUD | 1.06 AUD | +0.02% |
| 2026-10-10 | 6,005.6 AUD | 6,006.12 AUD | 0.51 AUD | −0.01% |
| 2026-10-09 | 6,006.12 AUD | 5,951.12 AUD | 55 AUD | +0.92% |
| 2026-10-08 | 5,951.12 AUD | 5,907.74 AUD | 43.38 AUD | +0.73% |
| 2026-10-07 | 5,907.74 AUD | 5,969.07 AUD | 61.33 AUD | −1.03% |
| 2026-10-06 | 5,969.07 AUD | 5,938.47 AUD | 30.61 AUD | +0.52% |
| 2026-10-05 | 5,938.47 AUD | 5,960.96 AUD | 22.5 AUD | −0.38% |
| 2026-10-04 | 5,960.96 AUD | 5,953.76 AUD | 7.21 AUD | +0.12% |
| 2026-10-03 | 5,953.76 AUD | 5,954.32 AUD | 0.56 AUD | −0.01% |
| 2026-10-02 | 5,954.32 AUD | 6,033.13 AUD | 78.82 AUD | −1.31% |
| 2026-10-01 | 6,033.13 AUD | 5,980.85 AUD | 52.29 AUD | +0.87% |
| 2026-09-30 | 5,980.85 AUD | 5,982.36 AUD | 1.52 AUD | −0.03% |
| 2026-09-29 | 5,982.36 AUD | 5,884.06 AUD | 98.3 AUD | +1.67% |
| 2026-09-28 | 5,884.06 AUD | 6,077.37 AUD | 193.31 AUD | −3.18% |
| 2026-09-27 | 6,077.37 AUD | 6,100.81 AUD | 23.44 AUD | −0.38% |
| 2026-09-26 | 6,100.81 AUD | 6,100.2 AUD | 0.61 AUD | +0.01% |
| 2026-09-25 | 6,100.2 AUD | 6,098.64 AUD | 1.56 AUD | +0.03% |
| 2026-09-24 | 6,098.64 AUD | 6,091.75 AUD | 6.89 AUD | +0.11% |
| 2026-09-23 | 6,091.75 AUD | 6,134.87 AUD | 43.12 AUD | −0.7% |
| 2026-09-22 | 6,134.87 AUD | 6,130.3 AUD | 4.57 AUD | +0.07% |
| 2026-09-21 | 6,130.3 AUD | 6,143.58 AUD | 13.28 AUD | −0.22% |
| 2026-09-20 | 6,143.58 AUD | 6,143.27 AUD | 0.31 AUD | +0.01% |
| 2026-09-19 | 6,143.27 AUD | 6,145.31 AUD | 2.03 AUD | −0.03% |