Gold price today in Australia – Ounce

Gold price today in Australia

Ounce

6,180.42 AUD

63.21 (1.03%)

Ounce

4,430.5 USD

47.16 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – Australia – 1 month

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	6,180.42 AUD	6,117.2 AUD	63.21 AUD	+1.03%
2026-09-02	6,117.2 AUD	6,209.01 AUD	91.81 AUD	−1.48%
2026-08-31	6,209.01 AUD	6,229.23 AUD	20.22 AUD	−0.32%
2026-08-30	6,229.23 AUD	6,221.8 AUD	7.43 AUD	+0.12%
2026-08-29	6,221.8 AUD	6,220.47 AUD	1.33 AUD	+0.02%
2026-08-28	6,220.47 AUD	6,433.12 AUD	212.65 AUD	−3.31%
2026-08-26	6,433.12 AUD	6,494.65 AUD	61.53 AUD	−0.95%
2026-08-25	6,494.65 AUD	6,545.62 AUD	50.97 AUD	−0.78%
2026-08-24	6,545.62 AUD	6,465.09 AUD	80.52 AUD	+1.25%
2026-08-23	6,465.09 AUD	6,419.46 AUD	45.63 AUD	+0.71%
2026-08-22	6,419.46 AUD	6,419.28 AUD	0.18 AUD	+0%
2026-08-21	6,419.28 AUD	6,346.54 AUD	72.74 AUD	+1.15%
2026-08-20	6,346.54 AUD	6,337.45 AUD	9.09 AUD	+0.14%
2026-08-19	6,337.45 AUD	6,129.51 AUD	207.94 AUD	+3.39%
2026-08-18	6,129.51 AUD	6,217.72 AUD	88.21 AUD	−1.42%
2026-08-17	6,217.72 AUD	6,174.65 AUD	43.07 AUD	+0.7%
2026-08-16	6,174.65 AUD	6,178.62 AUD	3.97 AUD	−0.06%
2026-08-15	6,178.62 AUD	6,178.58 AUD	0.04 AUD	+0%
2026-08-14	6,178.58 AUD	6,161.88 AUD	16.7 AUD	+0.27%
2026-08-13	6,161.88 AUD	6,257 AUD	95.12 AUD	−1.52%
2026-08-12	6,257 AUD	6,193.53 AUD	63.47 AUD	+1.02%
2026-08-11	6,193.53 AUD	6,243.39 AUD	49.87 AUD	−0.8%
2026-08-10	6,243.39 AUD	6,146.01 AUD	97.39 AUD	+1.58%
2026-08-09	6,146.01 AUD	6,143.61 AUD	2.39 AUD	+0.04%
2026-08-08	6,143.61 AUD	6,143.64 AUD	0.03 AUD	−0%
2026-08-07	6,143.64 AUD	6,036.68 AUD	106.96 AUD	+1.77%
2026-08-06	6,036.68 AUD	6,044.33 AUD	7.65 AUD	−0.13%
2026-08-05	6,044.33 AUD	5,780.55 AUD	263.78 AUD	+4.56%
2026-08-04	5,780.55 AUD	5,804.55 AUD	24 AUD	−0.41%
2026-08-03	5,804.55 AUD	5,779.64 AUD	24.91 AUD	+0.43%