Gold price today in Romania – Ounce
Gold price today in RomaniaOunce
19,856.22 RON
152.00 (0.77%)Ounce
4,181.49 USD
16.22 (0.39%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 19,856.22 RON | 19,704.22 RON | 152 RON | +0.77% |
| 2026-10-17 | 19,704.22 RON | 19,704.26 RON | 0.03 RON | −0% |
| 2026-10-16 | 19,704.26 RON | 19,785.49 RON | 81.23 RON | −0.41% |
| 2026-10-15 | 19,785.49 RON | 19,567.88 RON | 217.61 RON | +1.11% |
| 2026-10-14 | 19,567.88 RON | 19,806.49 RON | 238.61 RON | −1.2% |
| 2026-10-13 | 19,806.49 RON | 19,964.05 RON | 157.56 RON | −0.79% |
| 2026-10-12 | 19,964.05 RON | 19,995.63 RON | 31.58 RON | −0.16% |
| 2026-10-11 | 19,995.63 RON | 19,990.43 RON | 5.2 RON | +0.03% |
| 2026-10-10 | 19,990.43 RON | 19,990.77 RON | 0.34 RON | −0% |
| 2026-10-09 | 19,990.77 RON | 19,743.95 RON | 246.82 RON | +1.25% |
| 2026-10-08 | 19,743.95 RON | 19,658.21 RON | 85.75 RON | +0.44% |
| 2026-10-07 | 19,658.21 RON | 19,794.77 RON | 136.56 RON | −0.69% |
| 2026-10-06 | 19,794.77 RON | 19,706.2 RON | 88.56 RON | +0.45% |
| 2026-10-05 | 19,706.2 RON | 19,657.49 RON | 48.71 RON | +0.25% |
| 2026-10-04 | 19,657.49 RON | 19,637.54 RON | 19.95 RON | +0.1% |
| 2026-10-03 | 19,637.54 RON | 19,638.96 RON | 1.42 RON | −0.01% |
| 2026-10-02 | 19,638.96 RON | 19,865.17 RON | 226.21 RON | −1.14% |
| 2026-10-01 | 19,865.17 RON | 19,344.34 RON | 520.83 RON | +2.69% |
| 2026-09-30 | 19,344.34 RON | 19,456.48 RON | 112.14 RON | −0.58% |
| 2026-09-29 | 19,456.48 RON | 19,153.41 RON | 303.07 RON | +1.58% |
| 2026-09-28 | 19,153.41 RON | 19,750.56 RON | 597.15 RON | −3.02% |
| 2026-09-27 | 19,750.56 RON | 19,835.85 RON | 85.3 RON | −0.43% |
| 2026-09-26 | 19,835.85 RON | 19,833.55 RON | 2.3 RON | +0.01% |
| 2026-09-25 | 19,833.55 RON | 19,825.11 RON | 8.44 RON | +0.04% |
| 2026-09-24 | 19,825.11 RON | 19,867.97 RON | 42.87 RON | −0.22% |
| 2026-09-23 | 19,867.97 RON | 20,113.91 RON | 245.94 RON | −1.22% |
| 2026-09-22 | 20,113.91 RON | 20,037.72 RON | 76.19 RON | +0.38% |
| 2026-09-21 | 20,037.72 RON | 20,055.8 RON | 18.08 RON | −0.09% |
| 2026-09-20 | 20,055.8 RON | 20,061.94 RON | 6.14 RON | −0.03% |
| 2026-09-19 | 20,061.94 RON | 20,061.52 RON | 0.42 RON | +0% |