Gold price today in Romania – Ounce

Gold price today in Romania

Ounce

20,078.57 RON

195.81 (0.98%)

Ounce

4,430.5 USD

47.16 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – Romania – 1 month

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	20,078.57 RON	19,882.75 RON	195.81 RON	+0.98%
2026-09-02	19,882.75 RON	20,165.46 RON	282.71 RON	−1.4%
2026-08-31	20,165.46 RON	20,315.16 RON	149.7 RON	−0.74%
2026-08-30	20,315.16 RON	20,225.98 RON	89.19 RON	+0.44%
2026-08-29	20,225.98 RON	20,224.3 RON	1.68 RON	+0.01%
2026-08-28	20,224.3 RON	20,826.27 RON	601.97 RON	−2.89%
2026-08-26	20,826.27 RON	20,955.22 RON	128.94 RON	−0.62%
2026-08-25	20,955.22 RON	21,083.79 RON	128.57 RON	−0.61%
2026-08-24	21,083.79 RON	20,857.1 RON	226.69 RON	+1.09%
2026-08-23	20,857.1 RON	20,710.11 RON	146.99 RON	+0.71%
2026-08-22	20,710.11 RON	20,709.35 RON	0.76 RON	+0%
2026-08-21	20,709.35 RON	20,309.3 RON	400.05 RON	+1.97%
2026-08-20	20,309.3 RON	20,284.91 RON	24.39 RON	+0.12%
2026-08-19	20,284.91 RON	19,662.43 RON	622.48 RON	+3.17%
2026-08-18	19,662.43 RON	19,982.31 RON	319.89 RON	−1.6%
2026-08-17	19,982.31 RON	19,821.78 RON	160.53 RON	+0.81%
2026-08-16	19,821.78 RON	19,811.13 RON	10.65 RON	+0.05%
2026-08-15	19,811.13 RON	19,810.17 RON	0.95 RON	+0%
2026-08-14	19,810.17 RON	19,765.24 RON	44.93 RON	+0.23%
2026-08-13	19,765.24 RON	20,072.18 RON	306.94 RON	−1.53%
2026-08-12	20,072.18 RON	19,865.59 RON	206.59 RON	+1.04%
2026-08-11	19,865.59 RON	20,006.84 RON	141.25 RON	−0.71%
2026-08-10	20,006.84 RON	19,720.21 RON	286.63 RON	+1.45%
2026-08-09	19,720.21 RON	19,696.33 RON	23.89 RON	+0.12%
2026-08-08	19,696.33 RON	19,696.3 RON	0.03 RON	+0%
2026-08-07	19,696.3 RON	19,360.97 RON	335.33 RON	+1.73%
2026-08-06	19,360.97 RON	19,367.2 RON	6.23 RON	−0.03%
2026-08-05	19,367.2 RON	18,537.68 RON	829.52 RON	+4.47%
2026-08-04	18,537.68 RON	18,525.01 RON	12.67 RON	+0.07%
2026-08-03	18,525.01 RON	18,518.65 RON	6.35 RON	+0.03%