Gold price today in Indonesia – Ounce
Gold price today in IndonesiaOunce
78,303,962.04 IDR
613,047.11 (0.79%)Ounce
4,429.7 USD
46.36 (1.06%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Ounce – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 78,303,962.04 IDR | 77,690,914.93 IDR | 613,047.11 IDR | +0.79% |
| 2026-09-02 | 77,690,914.93 IDR | 78,835,755.03 IDR | 1,144,840.1 IDR | −1.45% |
| 2026-08-31 | 78,835,755.03 IDR | 79,203,593.11 IDR | 367,838.08 IDR | −0.46% |
| 2026-08-30 | 79,203,593.11 IDR | 79,114,783.67 IDR | 88,809.44 IDR | +0.11% |
| 2026-08-29 | 79,114,783.67 IDR | 79,108,227.72 IDR | 6,555.95 IDR | +0.01% |
| 2026-08-28 | 79,108,227.72 IDR | 82,069,467.05 IDR | 2,961,239.33 IDR | −3.61% |
| 2026-08-26 | 82,069,467.05 IDR | 82,336,564.63 IDR | 267,097.58 IDR | −0.32% |
| 2026-08-25 | 82,336,564.63 IDR | 83,015,760.25 IDR | 679,195.63 IDR | −0.82% |
| 2026-08-24 | 83,015,760.25 IDR | 81,888,023.81 IDR | 1,127,736.44 IDR | +1.38% |
| 2026-08-23 | 81,888,023.81 IDR | 81,334,407.91 IDR | 553,615.91 IDR | +0.68% |
| 2026-08-22 | 81,334,407.91 IDR | 81,331,413.09 IDR | 2,994.81 IDR | +0% |
| 2026-08-21 | 81,331,413.09 IDR | 80,330,808.15 IDR | 1,000,604.94 IDR | +1.25% |
| 2026-08-20 | 80,330,808.15 IDR | 80,416,317.16 IDR | 85,509.01 IDR | −0.11% |
| 2026-08-19 | 80,416,317.16 IDR | 77,428,221.52 IDR | 2,988,095.64 IDR | +3.86% |
| 2026-08-18 | 77,428,221.52 IDR | 78,787,253.81 IDR | 1,359,032.29 IDR | −1.72% |
| 2026-08-17 | 78,787,253.81 IDR | 78,040,091.36 IDR | 747,162.45 IDR | +0.96% |
| 2026-08-16 | 78,040,091.36 IDR | 78,024,417.96 IDR | 15,673.4 IDR | +0.02% |
| 2026-08-15 | 78,024,417.96 IDR | 78,020,661.93 IDR | 3,756.03 IDR | +0% |
| 2026-08-14 | 78,020,661.93 IDR | 77,780,568.41 IDR | 240,093.52 IDR | +0.31% |
| 2026-08-13 | 77,780,568.41 IDR | 78,953,673.73 IDR | 1,173,105.32 IDR | −1.49% |
| 2026-08-12 | 78,953,673.73 IDR | 78,027,736.9 IDR | 925,936.83 IDR | +1.19% |
| 2026-08-11 | 78,027,736.9 IDR | 78,407,285.72 IDR | 379,548.82 IDR | −0.48% |
| 2026-08-10 | 78,407,285.72 IDR | 77,332,880.41 IDR | 1,074,405.31 IDR | +1.39% |
| 2026-08-09 | 77,332,880.41 IDR | 77,291,462.05 IDR | 41,418.36 IDR | +0.05% |
| 2026-08-08 | 77,291,462.05 IDR | 77,292,085.03 IDR | 622.98 IDR | −0% |
| 2026-08-07 | 77,292,085.03 IDR | 76,064,056.77 IDR | 1,228,028.26 IDR | +1.61% |
| 2026-08-06 | 76,064,056.77 IDR | 76,269,828.37 IDR | 205,771.6 IDR | −0.27% |
| 2026-08-05 | 76,269,828.37 IDR | 73,190,543.51 IDR | 3,079,284.86 IDR | +4.21% |
| 2026-08-04 | 73,190,543.51 IDR | 73,051,824.87 IDR | 138,718.64 IDR | +0.19% |
| 2026-08-03 | 73,051,824.87 IDR | 73,445,766.47 IDR | 393,941.6 IDR | −0.54% |