Gold price today in Indonesia – Ounce
Gold price today in IndonesiaOunce
75,204,787.78 IDR
7,422.11 (0.01%)Ounce
4,165.32 USD
0.05 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 75,204,787.78 IDR | 75,212,209.89 IDR | 7,422.11 IDR | −0.01% |
| 2026-10-17 | 75,212,209.89 IDR | 75,212,335.21 IDR | 125.31 IDR | −0% |
| 2026-10-16 | 75,212,335.21 IDR | 74,676,831.34 IDR | 535,503.87 IDR | +0.72% |
| 2026-10-15 | 74,676,831.34 IDR | 73,440,865.73 IDR | 1,235,965.61 IDR | +1.68% |
| 2026-10-14 | 73,440,865.73 IDR | 74,390,557.86 IDR | 949,692.13 IDR | −1.28% |
| 2026-10-13 | 74,390,557.86 IDR | 74,823,536.3 IDR | 432,978.44 IDR | −0.58% |
| 2026-10-12 | 74,823,536.3 IDR | 75,119,824.69 IDR | 296,288.39 IDR | −0.39% |
| 2026-10-11 | 75,119,824.69 IDR | 75,042,782.36 IDR | 77,042.32 IDR | +0.1% |
| 2026-10-10 | 75,042,782.36 IDR | 75,017,860.3 IDR | 24,922.06 IDR | +0.03% |
| 2026-10-09 | 75,017,860.3 IDR | 74,177,224.35 IDR | 840,635.95 IDR | +1.13% |
| 2026-10-08 | 74,177,224.35 IDR | 73,564,117.23 IDR | 613,107.12 IDR | +0.83% |
| 2026-10-07 | 73,564,117.23 IDR | 74,451,339.68 IDR | 887,222.45 IDR | −1.19% |
| 2026-10-06 | 74,451,339.68 IDR | 74,080,377.02 IDR | 370,962.67 IDR | +0.5% |
| 2026-10-05 | 74,080,377.02 IDR | 74,173,064.51 IDR | 92,687.5 IDR | −0.12% |
| 2026-10-04 | 74,173,064.51 IDR | 74,081,236.95 IDR | 91,827.56 IDR | +0.12% |
| 2026-10-03 | 74,081,236.95 IDR | 74,099,724.33 IDR | 18,487.38 IDR | −0.02% |
| 2026-10-02 | 74,099,724.33 IDR | 75,063,986.16 IDR | 964,261.83 IDR | −1.28% |
| 2026-10-01 | 75,063,986.16 IDR | 74,264,518.99 IDR | 799,467.17 IDR | +1.08% |
| 2026-09-30 | 74,264,518.99 IDR | 74,969,251.5 IDR | 704,732.51 IDR | −0.94% |
| 2026-09-29 | 74,969,251.5 IDR | 74,223,951.69 IDR | 745,299.81 IDR | +1% |
| 2026-09-28 | 74,223,951.69 IDR | 76,349,735.94 IDR | 2,125,784.25 IDR | −2.78% |
| 2026-09-27 | 76,349,735.94 IDR | 76,700,501.24 IDR | 350,765.3 IDR | −0.46% |
| 2026-09-26 | 76,700,501.24 IDR | 76,757,183.84 IDR | 56,682.6 IDR | −0.07% |
| 2026-09-25 | 76,757,183.84 IDR | 76,660,352.95 IDR | 96,830.89 IDR | +0.13% |
| 2026-09-24 | 76,660,352.95 IDR | 76,330,788.75 IDR | 329,564.2 IDR | +0.43% |
| 2026-09-23 | 76,330,788.75 IDR | 77,815,454.03 IDR | 1,484,665.28 IDR | −1.91% |
| 2026-09-22 | 77,815,454.03 IDR | 77,964,976.35 IDR | 149,522.32 IDR | −0.19% |
| 2026-09-21 | 77,964,976.35 IDR | 77,934,987.53 IDR | 29,988.82 IDR | +0.04% |
| 2026-09-20 | 77,934,987.53 IDR | 77,984,683.87 IDR | 49,696.34 IDR | −0.06% |
| 2026-09-19 | 77,984,683.87 IDR | 77,980,272.39 IDR | 4,411.48 IDR | +0.01% |