Gold price today in New Zealand – Ounce

Gold price today in New Zealand

Ounce

7,557.29 NZD

65.67 (0.88%)

Ounce

4,429.7 USD

46.36 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – New Zealand – 1 month

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	7,557.29 NZD	7,491.62 NZD	65.67 NZD	+0.88%
2026-09-02	7,491.62 NZD	7,518.33 NZD	26.71 NZD	−0.36%
2026-08-31	7,518.33 NZD	7,534.45 NZD	16.13 NZD	−0.21%
2026-08-30	7,534.45 NZD	7,535.01 NZD	0.55 NZD	−0.01%
2026-08-29	7,535.01 NZD	7,534.64 NZD	0.37 NZD	+0%
2026-08-28	7,534.64 NZD	7,764.98 NZD	230.35 NZD	−2.97%
2026-08-26	7,764.98 NZD	7,788.1 NZD	23.12 NZD	−0.3%
2026-08-25	7,788.1 NZD	7,850.68 NZD	62.58 NZD	−0.8%
2026-08-24	7,850.68 NZD	7,756.37 NZD	94.31 NZD	+1.22%
2026-08-23	7,756.37 NZD	7,698.97 NZD	57.4 NZD	+0.75%
2026-08-22	7,698.97 NZD	7,703.21 NZD	4.24 NZD	−0.06%
2026-08-21	7,703.21 NZD	7,589.95 NZD	113.25 NZD	+1.49%
2026-08-20	7,589.95 NZD	7,604.25 NZD	14.3 NZD	−0.19%
2026-08-19	7,604.25 NZD	7,392.31 NZD	211.95 NZD	+2.87%
2026-08-18	7,392.31 NZD	7,483.63 NZD	91.32 NZD	−1.22%
2026-08-17	7,483.63 NZD	7,423.74 NZD	59.88 NZD	+0.81%
2026-08-16	7,423.74 NZD	7,428.02 NZD	4.28 NZD	−0.06%
2026-08-15	7,428.02 NZD	7,428.96 NZD	0.94 NZD	−0.01%
2026-08-14	7,428.96 NZD	7,432.51 NZD	3.55 NZD	−0.05%
2026-08-13	7,432.51 NZD	7,544.51 NZD	112 NZD	−1.48%
2026-08-12	7,544.51 NZD	7,442.57 NZD	101.94 NZD	+1.37%
2026-08-11	7,442.57 NZD	7,482.64 NZD	40.07 NZD	−0.54%
2026-08-10	7,482.64 NZD	7,377.5 NZD	105.14 NZD	+1.43%
2026-08-09	7,377.5 NZD	7,367.31 NZD	10.19 NZD	+0.14%
2026-08-08	7,367.31 NZD	7,367.69 NZD	0.38 NZD	−0.01%
2026-08-07	7,367.69 NZD	7,234.92 NZD	132.77 NZD	+1.84%
2026-08-06	7,234.92 NZD	7,247.87 NZD	12.94 NZD	−0.18%
2026-08-05	7,247.87 NZD	6,928.8 NZD	319.07 NZD	+4.6%
2026-08-04	6,928.8 NZD	6,927.14 NZD	1.66 NZD	+0.02%
2026-08-03	6,927.14 NZD	6,904.35 NZD	22.79 NZD	+0.33%