Gold price today in New Zealand – Ounce
Gold price today in New ZealandOunce
7,368.8 NZD
0.31 (0.00%)Ounce
4,165.42 USD
0.15 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 7,368.8 NZD | 7,368.48 NZD | 0.31 NZD | +0% |
| 2026-10-17 | 7,368.48 NZD | 7,367.62 NZD | 0.86 NZD | +0.01% |
| 2026-10-16 | 7,367.62 NZD | 7,397.98 NZD | 30.36 NZD | −0.41% |
| 2026-10-15 | 7,397.98 NZD | 7,320.52 NZD | 77.46 NZD | +1.06% |
| 2026-10-14 | 7,320.52 NZD | 7,405.93 NZD | 85.42 NZD | −1.15% |
| 2026-10-13 | 7,405.93 NZD | 7,470.12 NZD | 64.19 NZD | −0.86% |
| 2026-10-12 | 7,470.12 NZD | 7,474.09 NZD | 3.97 NZD | −0.05% |
| 2026-10-11 | 7,474.09 NZD | 7,473.23 NZD | 0.86 NZD | +0.01% |
| 2026-10-10 | 7,473.23 NZD | 7,473.37 NZD | 0.14 NZD | −0% |
| 2026-10-09 | 7,473.37 NZD | 7,390.86 NZD | 82.52 NZD | +1.12% |
| 2026-10-08 | 7,390.86 NZD | 7,344.39 NZD | 46.46 NZD | +0.63% |
| 2026-10-07 | 7,344.39 NZD | 7,408.73 NZD | 64.34 NZD | −0.87% |
| 2026-10-06 | 7,408.73 NZD | 7,389.53 NZD | 19.2 NZD | +0.26% |
| 2026-10-05 | 7,389.53 NZD | 7,378.95 NZD | 10.57 NZD | +0.14% |
| 2026-10-04 | 7,378.95 NZD | 7,375.16 NZD | 3.79 NZD | +0.05% |
| 2026-10-03 | 7,375.16 NZD | 7,375.96 NZD | 0.8 NZD | −0.01% |
| 2026-10-02 | 7,375.96 NZD | 7,462.7 NZD | 86.74 NZD | −1.16% |
| 2026-10-01 | 7,462.7 NZD | 7,375.22 NZD | 87.48 NZD | +1.19% |
| 2026-09-30 | 7,375.22 NZD | 7,413.43 NZD | 38.22 NZD | −0.52% |
| 2026-09-29 | 7,413.43 NZD | 7,288.54 NZD | 124.9 NZD | +1.71% |
| 2026-09-28 | 7,288.54 NZD | 7,539.44 NZD | 250.9 NZD | −3.33% |
| 2026-09-27 | 7,539.44 NZD | 7,568.32 NZD | 28.88 NZD | −0.38% |
| 2026-09-26 | 7,568.32 NZD | 7,567.21 NZD | 1.11 NZD | +0.01% |
| 2026-09-25 | 7,567.21 NZD | 7,553.3 NZD | 13.9 NZD | +0.18% |
| 2026-09-24 | 7,553.3 NZD | 7,553.74 NZD | 0.43 NZD | −0.01% |
| 2026-09-23 | 7,553.74 NZD | 7,621.33 NZD | 67.59 NZD | −0.89% |
| 2026-09-22 | 7,621.33 NZD | 7,639.23 NZD | 17.9 NZD | −0.23% |
| 2026-09-21 | 7,639.23 NZD | 7,648.27 NZD | 9.04 NZD | −0.12% |
| 2026-09-20 | 7,648.27 NZD | 7,649.81 NZD | 1.54 NZD | −0.02% |
| 2026-09-19 | 7,649.81 NZD | 7,651.02 NZD | 1.21 NZD | −0.02% |