Gold price today in India – Ounce
Gold price today in IndiaOunce
395,593.74 INR
435.85 (0.11%)Ounce
4,165.32 USD
0.05 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – India – 1 month
| Date | Today INR | Previous day INR | Change INR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 395,593.74 INR | 396,029.59 INR | 435.85 INR | −0.11% |
| 2026-10-17 | 396,029.59 INR | 396,028.2 INR | 1.39 INR | +0% |
| 2026-10-16 | 396,028.2 INR | 394,004.72 INR | 2,023.48 INR | +0.51% |
| 2026-10-15 | 394,004.72 INR | 390,444.31 INR | 3,560.4 INR | +0.91% |
| 2026-10-14 | 390,444.31 INR | 396,122.36 INR | 5,678.05 INR | −1.43% |
| 2026-10-13 | 396,122.36 INR | 400,122.61 INR | 4,000.26 INR | −1% |
| 2026-10-12 | 400,122.61 INR | 405,697.71 INR | 5,575.1 INR | −1.37% |
| 2026-10-11 | 405,697.71 INR | 405,460.44 INR | 237.27 INR | +0.06% |
| 2026-10-10 | 405,460.44 INR | 405,529.03 INR | 68.59 INR | −0.02% |
| 2026-10-09 | 405,529.03 INR | 401,441.19 INR | 4,087.84 INR | +1.02% |
| 2026-10-08 | 401,441.19 INR | 398,541.64 INR | 2,899.55 INR | +0.73% |
| 2026-10-07 | 398,541.64 INR | 401,969.63 INR | 3,427.99 INR | −0.85% |
| 2026-10-06 | 401,969.63 INR | 398,705 INR | 3,264.64 INR | +0.82% |
| 2026-10-05 | 398,705 INR | 399,248.47 INR | 543.47 INR | −0.14% |
| 2026-10-04 | 399,248.47 INR | 398,909.63 INR | 338.83 INR | +0.08% |
| 2026-10-03 | 398,909.63 INR | 398,806.08 INR | 103.55 INR | +0.03% |
| 2026-10-02 | 398,806.08 INR | 402,815.63 INR | 4,009.54 INR | −1% |
| 2026-10-01 | 402,815.63 INR | 398,866.13 INR | 3,949.49 INR | +0.99% |
| 2026-09-30 | 398,866.13 INR | 401,524.68 INR | 2,658.55 INR | −0.66% |
| 2026-09-29 | 401,524.68 INR | 396,529.15 INR | 4,995.53 INR | +1.26% |
| 2026-09-28 | 396,529.15 INR | 408,967.18 INR | 12,438.03 INR | −3.04% |
| 2026-09-27 | 408,967.18 INR | 410,694.6 INR | 1,727.42 INR | −0.42% |
| 2026-09-26 | 410,694.6 INR | 410,647.04 INR | 47.56 INR | +0.01% |
| 2026-09-25 | 410,647.04 INR | 410,373.38 INR | 273.67 INR | +0.07% |
| 2026-09-24 | 410,373.38 INR | 410,770.46 INR | 397.08 INR | −0.1% |
| 2026-09-23 | 410,770.46 INR | 417,134.46 INR | 6,364 INR | −1.53% |
| 2026-09-22 | 417,134.46 INR | 418,149.21 INR | 1,014.75 INR | −0.24% |
| 2026-09-21 | 418,149.21 INR | 419,861.05 INR | 1,711.84 INR | −0.41% |
| 2026-09-20 | 419,861.05 INR | 420,149.82 INR | 288.77 INR | −0.07% |
| 2026-09-19 | 420,149.82 INR | 420,187.27 INR | 37.45 INR | −0.01% |