Gold price today in United States – Ounce
Gold price today in United StatesOunce
4,165.42 USD
0.15 (0.00%)Ounce
4,165.42 USD
0.15 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 4,165.42 USD | 4,165.27 USD | 0.15 USD | +0% |
| 2026-10-17 | 4,165.27 USD | 4,165.27 USD | 0.01 USD | −0% |
| 2026-10-16 | 4,165.27 USD | 4,159.5 USD | 5.77 USD | +0.14% |
| 2026-10-15 | 4,159.5 USD | 4,101.68 USD | 57.82 USD | +1.41% |
| 2026-10-14 | 4,101.68 USD | 4,156.84 USD | 55.16 USD | −1.33% |
| 2026-10-13 | 4,156.84 USD | 4,174.66 USD | 17.82 USD | −0.43% |
| 2026-10-12 | 4,174.66 USD | 4,196.88 USD | 22.22 USD | −0.53% |
| 2026-10-11 | 4,196.88 USD | 4,194.35 USD | 2.53 USD | +0.06% |
| 2026-10-10 | 4,194.35 USD | 4,194.42 USD | 0.07 USD | −0% |
| 2026-10-09 | 4,194.42 USD | 4,142.06 USD | 52.36 USD | +1.26% |
| 2026-10-08 | 4,142.06 USD | 4,113.28 USD | 28.78 USD | +0.7% |
| 2026-10-07 | 4,113.28 USD | 4,167.15 USD | 53.86 USD | −1.29% |
| 2026-10-06 | 4,167.15 USD | 4,138.92 USD | 28.23 USD | +0.68% |
| 2026-10-05 | 4,138.92 USD | 4,144.79 USD | 5.88 USD | −0.14% |
| 2026-10-04 | 4,144.79 USD | 4,141.28 USD | 3.52 USD | +0.08% |
| 2026-10-03 | 4,141.28 USD | 4,141.58 USD | 0.3 USD | −0.01% |
| 2026-10-02 | 4,141.58 USD | 4,179.85 USD | 38.28 USD | −0.92% |
| 2026-10-01 | 4,179.85 USD | 4,154.98 USD | 24.87 USD | +0.6% |
| 2026-09-30 | 4,154.98 USD | 4,179.69 USD | 24.71 USD | −0.59% |
| 2026-09-29 | 4,179.69 USD | 4,127.71 USD | 51.98 USD | +1.26% |
| 2026-09-28 | 4,127.71 USD | 4,260.35 USD | 132.64 USD | −3.11% |
| 2026-09-27 | 4,260.35 USD | 4,284.94 USD | 24.59 USD | −0.57% |
| 2026-09-26 | 4,284.94 USD | 4,284.44 USD | 0.5 USD | +0.01% |
| 2026-09-25 | 4,284.44 USD | 4,274.46 USD | 9.98 USD | +0.23% |
| 2026-09-24 | 4,274.46 USD | 4,286.88 USD | 12.42 USD | −0.29% |
| 2026-09-23 | 4,286.88 USD | 4,363.48 USD | 76.6 USD | −1.76% |
| 2026-09-22 | 4,363.48 USD | 4,364.28 USD | 0.8 USD | −0.02% |
| 2026-09-21 | 4,364.28 USD | 4,375.17 USD | 10.89 USD | −0.25% |
| 2026-09-20 | 4,375.17 USD | 4,378.04 USD | 2.86 USD | −0.07% |
| 2026-09-19 | 4,378.04 USD | 4,377.95 USD | 0.09 USD | +0% |