Gold price today in Morocco – Ounce
Gold price today in MoroccoOunce
40,596.22 MAD
32.40 (0.08%)Ounce
4,165.32 USD
0.05 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 40,596.22 MAD | 40,628.62 MAD | 32.4 MAD | −0.08% |
| 2026-10-17 | 40,628.62 MAD | 40,627.96 MAD | 0.66 MAD | +0% |
| 2026-10-16 | 40,627.96 MAD | 40,605.4 MAD | 22.56 MAD | +0.06% |
| 2026-10-15 | 40,605.4 MAD | 40,438.06 MAD | 167.34 MAD | +0.41% |
| 2026-10-14 | 40,438.06 MAD | 40,763.45 MAD | 325.39 MAD | −0.8% |
| 2026-10-13 | 40,763.45 MAD | 40,610.65 MAD | 152.8 MAD | +0.38% |
| 2026-10-12 | 40,610.65 MAD | 40,903.09 MAD | 292.44 MAD | −0.71% |
| 2026-10-11 | 40,903.09 MAD | 40,876.71 MAD | 26.38 MAD | +0.06% |
| 2026-10-10 | 40,876.71 MAD | 40,877.31 MAD | 0.6 MAD | −0% |
| 2026-10-09 | 40,877.31 MAD | 41,097.21 MAD | 219.9 MAD | −0.54% |
| 2026-10-08 | 41,097.21 MAD | 41,018.92 MAD | 78.28 MAD | +0.19% |
| 2026-10-07 | 41,018.92 MAD | 41,534.88 MAD | 515.96 MAD | −1.24% |
| 2026-10-06 | 41,534.88 MAD | 41,342.64 MAD | 192.24 MAD | +0.46% |
| 2026-10-05 | 41,342.64 MAD | 41,139.87 MAD | 202.77 MAD | +0.49% |
| 2026-10-04 | 41,139.87 MAD | 41,166.23 MAD | 26.36 MAD | −0.06% |
| 2026-10-03 | 41,166.23 MAD | 41,170.07 MAD | 3.84 MAD | −0.01% |
| 2026-10-02 | 41,170.07 MAD | 40,973.44 MAD | 196.63 MAD | +0.48% |
| 2026-10-01 | 40,973.44 MAD | 40,359.9 MAD | 613.54 MAD | +1.52% |
| 2026-09-30 | 40,359.9 MAD | 40,485.01 MAD | 125.11 MAD | −0.31% |
| 2026-09-29 | 40,485.01 MAD | 39,823.03 MAD | 661.98 MAD | +1.66% |
| 2026-09-28 | 39,823.03 MAD | 40,883.79 MAD | 1,060.76 MAD | −2.59% |
| 2026-09-27 | 40,883.79 MAD | 41,137.74 MAD | 253.95 MAD | −0.62% |
| 2026-09-26 | 41,137.74 MAD | 41,097.31 MAD | 40.43 MAD | +0.1% |
| 2026-09-25 | 41,097.31 MAD | 41,088.84 MAD | 8.47 MAD | +0.02% |
| 2026-09-24 | 41,088.84 MAD | 41,158.17 MAD | 69.32 MAD | −0.17% |
| 2026-09-23 | 41,158.17 MAD | 41,727.34 MAD | 569.17 MAD | −1.36% |
| 2026-09-22 | 41,727.34 MAD | 41,627.97 MAD | 99.37 MAD | +0.24% |
| 2026-09-21 | 41,627.97 MAD | 41,561.25 MAD | 66.72 MAD | +0.16% |
| 2026-09-20 | 41,561.25 MAD | 41,663.01 MAD | 101.75 MAD | −0.24% |
| 2026-09-19 | 41,663.01 MAD | 41,661.25 MAD | 1.75 MAD | +0% |