Gold price today in China – Ounce

Gold price today in China

Ounce

29,764.78 CNY

314.37 (1.07%)

Ounce

4,430.5 USD

47.16 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – China – 1 month

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	29,764.78 CNY	29,450.41 CNY	314.37 CNY	+1.07%
2026-09-02	29,450.41 CNY	29,955.68 CNY	505.27 CNY	−1.69%
2026-08-31	29,955.68 CNY	30,009.58 CNY	53.91 CNY	−0.18%
2026-08-30	30,009.58 CNY	29,969.47 CNY	40.12 CNY	+0.13%
2026-08-29	29,969.47 CNY	29,966.98 CNY	2.48 CNY	+0.01%
2026-08-28	29,966.98 CNY	31,042.73 CNY	1,075.75 CNY	−3.47%
2026-08-26	31,042.73 CNY	31,275.33 CNY	232.6 CNY	−0.74%
2026-08-25	31,275.33 CNY	31,484.38 CNY	209.04 CNY	−0.66%
2026-08-24	31,484.38 CNY	31,175.44 CNY	308.93 CNY	+0.99%
2026-08-23	31,175.44 CNY	30,940 CNY	235.44 CNY	+0.76%
2026-08-22	30,940 CNY	30,938.86 CNY	1.14 CNY	+0%
2026-08-21	30,938.86 CNY	30,391.38 CNY	547.48 CNY	+1.8%
2026-08-20	30,391.38 CNY	30,378.35 CNY	13.03 CNY	+0.04%
2026-08-19	30,378.35 CNY	29,284.97 CNY	1,093.38 CNY	+3.73%
2026-08-18	29,284.97 CNY	29,793.2 CNY	508.23 CNY	−1.71%
2026-08-17	29,793.2 CNY	29,520.75 CNY	272.45 CNY	+0.92%
2026-08-16	29,520.75 CNY	29,511.45 CNY	9.3 CNY	+0.03%
2026-08-15	29,511.45 CNY	29,509.42 CNY	2.02 CNY	+0.01%
2026-08-14	29,509.42 CNY	29,352.78 CNY	156.65 CNY	+0.53%
2026-08-13	29,352.78 CNY	29,811.17 CNY	458.39 CNY	−1.54%
2026-08-12	29,811.17 CNY	29,515.19 CNY	295.98 CNY	+1%
2026-08-11	29,515.19 CNY	29,719.71 CNY	204.51 CNY	−0.69%
2026-08-10	29,719.71 CNY	29,313.41 CNY	406.3 CNY	+1.39%
2026-08-09	29,313.41 CNY	29,299.84 CNY	13.57 CNY	+0.05%
2026-08-08	29,299.84 CNY	29,299.8 CNY	0.04 CNY	+0%
2026-08-07	29,299.8 CNY	28,660.95 CNY	638.85 CNY	+2.23%
2026-08-06	28,660.95 CNY	28,799.35 CNY	138.4 CNY	−0.48%
2026-08-05	28,799.35 CNY	27,508.59 CNY	1,290.75 CNY	+4.69%
2026-08-04	27,508.59 CNY	27,448.18 CNY	60.41 CNY	+0.22%
2026-08-03	27,448.18 CNY	27,486.05 CNY	37.87 CNY	−0.14%