Gold price today in China – Ounce
Gold price today in ChinaOunce
27,860.08 CNY
2.23 (0.01%)Ounce
4,165.6 USD
0.33 (0.01%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 27,860.08 CNY | 27,857.85 CNY | 2.23 CNY | +0.01% |
| 2026-10-17 | 27,857.85 CNY | 27,856.92 CNY | 0.93 CNY | +0% |
| 2026-10-16 | 27,856.92 CNY | 27,831.95 CNY | 24.97 CNY | +0.09% |
| 2026-10-15 | 27,831.95 CNY | 27,451.5 CNY | 380.45 CNY | +1.39% |
| 2026-10-14 | 27,451.5 CNY | 27,823.6 CNY | 372.1 CNY | −1.34% |
| 2026-10-13 | 27,823.6 CNY | 27,938.12 CNY | 114.52 CNY | −0.41% |
| 2026-10-12 | 27,938.12 CNY | 28,085.87 CNY | 147.74 CNY | −0.53% |
| 2026-10-11 | 28,085.87 CNY | 28,069.78 CNY | 16.08 CNY | +0.06% |
| 2026-10-10 | 28,069.78 CNY | 28,070.26 CNY | 0.48 CNY | −0% |
| 2026-10-09 | 28,070.26 CNY | 27,762.21 CNY | 308.06 CNY | +1.11% |
| 2026-10-08 | 27,762.21 CNY | 27,578.12 CNY | 184.08 CNY | +0.67% |
| 2026-10-07 | 27,578.12 CNY | 27,939.53 CNY | 361.41 CNY | −1.29% |
| 2026-10-06 | 27,939.53 CNY | 27,750.25 CNY | 189.28 CNY | +0.68% |
| 2026-10-05 | 27,750.25 CNY | 27,789.61 CNY | 39.36 CNY | −0.14% |
| 2026-10-04 | 27,789.61 CNY | 27,767.7 CNY | 21.91 CNY | +0.08% |
| 2026-10-03 | 27,767.7 CNY | 27,768.24 CNY | 0.54 CNY | −0% |
| 2026-10-02 | 27,768.24 CNY | 28,039.51 CNY | 271.27 CNY | −0.97% |
| 2026-10-01 | 28,039.51 CNY | 27,867.41 CNY | 172.1 CNY | +0.62% |
| 2026-09-30 | 27,867.41 CNY | 28,032.14 CNY | 164.73 CNY | −0.59% |
| 2026-09-29 | 28,032.14 CNY | 27,702.34 CNY | 329.79 CNY | +1.19% |
| 2026-09-28 | 27,702.34 CNY | 28,614.78 CNY | 912.43 CNY | −3.19% |
| 2026-09-27 | 28,614.78 CNY | 28,776.82 CNY | 162.04 CNY | −0.56% |
| 2026-09-26 | 28,776.82 CNY | 28,772.15 CNY | 4.67 CNY | +0.02% |
| 2026-09-25 | 28,772.15 CNY | 28,699.02 CNY | 73.13 CNY | +0.25% |
| 2026-09-24 | 28,699.02 CNY | 28,769.45 CNY | 70.42 CNY | −0.24% |
| 2026-09-23 | 28,769.45 CNY | 29,233.64 CNY | 464.19 CNY | −1.59% |
| 2026-09-22 | 29,233.64 CNY | 29,220.32 CNY | 13.32 CNY | +0.05% |
| 2026-09-21 | 29,220.32 CNY | 29,305.1 CNY | 84.78 CNY | −0.29% |
| 2026-09-20 | 29,305.1 CNY | 29,322.82 CNY | 17.72 CNY | −0.06% |
| 2026-09-19 | 29,322.82 CNY | 29,322.42 CNY | 0.4 CNY | +0% |