Gold price today in Bangladesh – Ounce
Gold price today in BangladeshOunce
513,386.84 BDT
455.74 (0.09%)Ounce
4,165.42 USD
0.15 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Bangladesh – 1 month
| Date | Today BDT | Previous day BDT | Change BDT | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 513,386.84 BDT | 512,931.1 BDT | 455.74 BDT | +0.09% |
| 2026-10-17 | 512,931.1 BDT | 512,780.17 BDT | 150.93 BDT | +0.03% |
| 2026-10-16 | 512,780.17 BDT | 512,396.89 BDT | 383.28 BDT | +0.07% |
| 2026-10-15 | 512,396.89 BDT | 505,630.44 BDT | 6,766.45 BDT | +1.34% |
| 2026-10-14 | 505,630.44 BDT | 511,986.03 BDT | 6,355.59 BDT | −1.24% |
| 2026-10-13 | 511,986.03 BDT | 513,997.61 BDT | 2,011.57 BDT | −0.39% |
| 2026-10-12 | 513,997.61 BDT | 516,910.22 BDT | 2,912.61 BDT | −0.56% |
| 2026-10-11 | 516,910.22 BDT | 516,598.01 BDT | 312.21 BDT | +0.06% |
| 2026-10-10 | 516,598.01 BDT | 516,594.44 BDT | 3.57 BDT | +0% |
| 2026-10-09 | 516,594.44 BDT | 510,149.87 BDT | 6,444.57 BDT | +1.26% |
| 2026-10-08 | 510,149.87 BDT | 505,976.48 BDT | 4,173.39 BDT | +0.82% |
| 2026-10-07 | 505,976.48 BDT | 512,105.7 BDT | 6,129.23 BDT | −1.2% |
| 2026-10-06 | 512,105.7 BDT | 508,770.72 BDT | 3,334.98 BDT | +0.66% |
| 2026-10-05 | 508,770.72 BDT | 509,172.48 BDT | 401.76 BDT | −0.08% |
| 2026-10-04 | 509,172.48 BDT | 508,738.17 BDT | 434.31 BDT | +0.09% |
| 2026-10-03 | 508,738.17 BDT | 508,975.79 BDT | 237.63 BDT | −0.05% |
| 2026-10-02 | 508,975.79 BDT | 513,789.64 BDT | 4,813.85 BDT | −0.94% |
| 2026-10-01 | 513,789.64 BDT | 510,834.9 BDT | 2,954.74 BDT | +0.58% |
| 2026-09-30 | 510,834.9 BDT | 513,925 BDT | 3,090.1 BDT | −0.6% |
| 2026-09-29 | 513,925 BDT | 507,795.25 BDT | 6,129.75 BDT | +1.21% |
| 2026-09-28 | 507,795.25 BDT | 524,200.07 BDT | 16,404.82 BDT | −3.13% |
| 2026-09-27 | 524,200.07 BDT | 527,225.43 BDT | 3,025.36 BDT | −0.57% |
| 2026-09-26 | 527,225.43 BDT | 527,037.53 BDT | 187.9 BDT | +0.04% |
| 2026-09-25 | 527,037.53 BDT | 525,770.55 BDT | 1,266.98 BDT | +0.24% |
| 2026-09-24 | 525,770.55 BDT | 527,015.26 BDT | 1,244.71 BDT | −0.24% |
| 2026-09-23 | 527,015.26 BDT | 535,904.49 BDT | 8,889.23 BDT | −1.66% |
| 2026-09-22 | 535,904.49 BDT | 535,780.84 BDT | 123.65 BDT | +0.02% |
| 2026-09-21 | 535,780.84 BDT | 537,353.54 BDT | 1,572.7 BDT | −0.29% |
| 2026-09-20 | 537,353.54 BDT | 537,705.25 BDT | 351.7 BDT | −0.07% |
| 2026-09-19 | 537,705.25 BDT | 537,714.94 BDT | 9.69 BDT | −0% |