Gold price today in Denmark – Ounce
Gold price today in DenmarkOunce
27,704.46 DKK
0.33 (0.00%)Ounce
4,165.32 USD
0.05 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Denmark – 1 month
| Date | Today DKK | Previous day DKK | Change DKK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 27,704.46 DKK | 27,704.13 DKK | 0.33 DKK | +0% |
| 2026-10-17 | 27,704.13 DKK | 27,700.27 DKK | 3.86 DKK | +0.01% |
| 2026-10-16 | 27,700.27 DKK | 27,730.14 DKK | 29.87 DKK | −0.11% |
| 2026-10-15 | 27,730.14 DKK | 27,414.07 DKK | 316.07 DKK | +1.15% |
| 2026-10-14 | 27,414.07 DKK | 27,743.26 DKK | 329.2 DKK | −1.19% |
| 2026-10-13 | 27,743.26 DKK | 27,961.28 DKK | 218.01 DKK | −0.78% |
| 2026-10-12 | 27,961.28 DKK | 27,997.88 DKK | 36.6 DKK | −0.13% |
| 2026-10-11 | 27,997.88 DKK | 27,985.77 DKK | 12.11 DKK | +0.04% |
| 2026-10-10 | 27,985.77 DKK | 27,986.46 DKK | 0.69 DKK | −0% |
| 2026-10-09 | 27,986.46 DKK | 27,612.71 DKK | 373.75 DKK | +1.35% |
| 2026-10-08 | 27,612.71 DKK | 27,443.18 DKK | 169.54 DKK | +0.62% |
| 2026-10-07 | 27,443.18 DKK | 27,672.92 DKK | 229.74 DKK | −0.83% |
| 2026-10-06 | 27,672.92 DKK | 27,570.63 DKK | 102.29 DKK | +0.37% |
| 2026-10-05 | 27,570.63 DKK | 27,531.51 DKK | 39.12 DKK | +0.14% |
| 2026-10-04 | 27,531.51 DKK | 27,508.62 DKK | 22.89 DKK | +0.08% |
| 2026-10-03 | 27,508.62 DKK | 27,510.45 DKK | 1.83 DKK | −0.01% |
| 2026-10-02 | 27,510.45 DKK | 27,787.53 DKK | 277.08 DKK | −1% |
| 2026-10-01 | 27,787.53 DKK | 27,410.15 DKK | 377.37 DKK | +1.38% |
| 2026-09-30 | 27,410.15 DKK | 27,553.84 DKK | 143.69 DKK | −0.52% |
| 2026-09-29 | 27,553.84 DKK | 27,136.03 DKK | 417.81 DKK | +1.54% |
| 2026-09-28 | 27,136.03 DKK | 27,994.26 DKK | 858.22 DKK | −3.07% |
| 2026-09-27 | 27,994.26 DKK | 28,119.98 DKK | 125.72 DKK | −0.45% |
| 2026-09-26 | 28,119.98 DKK | 28,115.25 DKK | 4.73 DKK | +0.02% |
| 2026-09-25 | 28,115.25 DKK | 28,085.76 DKK | 29.49 DKK | +0.11% |
| 2026-09-24 | 28,085.76 DKK | 28,159.62 DKK | 73.86 DKK | −0.26% |
| 2026-09-23 | 28,159.62 DKK | 28,496.14 DKK | 336.53 DKK | −1.18% |
| 2026-09-22 | 28,496.14 DKK | 28,460.05 DKK | 36.1 DKK | +0.13% |
| 2026-09-21 | 28,460.05 DKK | 28,487.71 DKK | 27.67 DKK | −0.1% |
| 2026-09-20 | 28,487.71 DKK | 28,491.31 DKK | 3.59 DKK | −0.01% |
| 2026-09-19 | 28,491.31 DKK | 28,488.95 DKK | 2.36 DKK | +0.01% |