Gold price today in Mexico – Ounce
Gold price today in MexicoOunce
77,031.49 MXN
1.64 (0.00%)Ounce
4,165.32 USD
0.05 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Mexico – 1 month
| Date | Today MXN | Previous day MXN | Change MXN | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 77,031.49 MXN | 77,029.85 MXN | 1.64 MXN | +0% |
| 2026-10-17 | 77,029.85 MXN | 77,029.43 MXN | 0.41 MXN | +0% |
| 2026-10-16 | 77,029.43 MXN | 76,716 MXN | 313.43 MXN | +0.41% |
| 2026-10-15 | 76,716 MXN | 75,786.76 MXN | 929.25 MXN | +1.23% |
| 2026-10-14 | 75,786.76 MXN | 76,375.97 MXN | 589.21 MXN | −0.77% |
| 2026-10-13 | 76,375.97 MXN | 76,248.1 MXN | 127.86 MXN | +0.17% |
| 2026-10-12 | 76,248.1 MXN | 77,281.69 MXN | 1,033.58 MXN | −1.34% |
| 2026-10-11 | 77,281.69 MXN | 77,143.27 MXN | 138.41 MXN | +0.18% |
| 2026-10-10 | 77,143.27 MXN | 77,145.19 MXN | 1.91 MXN | −0% |
| 2026-10-09 | 77,145.19 MXN | 75,336.55 MXN | 1,808.63 MXN | +2.4% |
| 2026-10-08 | 75,336.55 MXN | 73,927.82 MXN | 1,408.73 MXN | +1.91% |
| 2026-10-07 | 73,927.82 MXN | 74,901.75 MXN | 973.93 MXN | −1.3% |
| 2026-10-06 | 74,901.75 MXN | 74,800.82 MXN | 100.93 MXN | +0.13% |
| 2026-10-05 | 74,800.82 MXN | 75,252.46 MXN | 451.64 MXN | −0.6% |
| 2026-10-04 | 75,252.46 MXN | 75,217.53 MXN | 34.93 MXN | +0.05% |
| 2026-10-03 | 75,217.53 MXN | 75,223.79 MXN | 6.26 MXN | −0.01% |
| 2026-10-02 | 75,223.79 MXN | 76,565.17 MXN | 1,341.38 MXN | −1.75% |
| 2026-10-01 | 76,565.17 MXN | 75,123.62 MXN | 1,441.55 MXN | +1.92% |
| 2026-09-30 | 75,123.62 MXN | 75,473.22 MXN | 349.6 MXN | −0.46% |
| 2026-09-29 | 75,473.22 MXN | 74,187.85 MXN | 1,285.37 MXN | +1.73% |
| 2026-09-28 | 74,187.85 MXN | 75,606.72 MXN | 1,418.87 MXN | −1.88% |
| 2026-09-27 | 75,606.72 MXN | 75,784.3 MXN | 177.58 MXN | −0.23% |
| 2026-09-26 | 75,784.3 MXN | 75,771.89 MXN | 12.41 MXN | +0.02% |
| 2026-09-25 | 75,771.89 MXN | 75,791.34 MXN | 19.45 MXN | −0.03% |
| 2026-09-24 | 75,791.34 MXN | 75,198.27 MXN | 593.07 MXN | +0.79% |
| 2026-09-23 | 75,198.27 MXN | 75,498.04 MXN | 299.77 MXN | −0.4% |
| 2026-09-22 | 75,498.04 MXN | 75,158.22 MXN | 339.82 MXN | +0.45% |
| 2026-09-21 | 75,158.22 MXN | 75,383.96 MXN | 225.75 MXN | −0.3% |
| 2026-09-20 | 75,383.96 MXN | 75,427.64 MXN | 43.68 MXN | −0.06% |
| 2026-09-19 | 75,427.64 MXN | 75,432.11 MXN | 4.47 MXN | −0.01% |