Gold price today in Mexico – Ounce

Gold price today in Mexico

Ounce

75,192.47 MXN

725.25 (0.97%)

Ounce

4,429.7 USD

46.36 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – Mexico – 1 month

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-09-03	75,192.47 MXN	74,467.22 MXN	725.25 MXN	+0.97%
2026-09-02	74,467.22 MXN	75,740.95 MXN	1,273.73 MXN	−1.68%
2026-08-31	75,740.95 MXN	75,985.87 MXN	244.92 MXN	−0.32%
2026-08-30	75,985.87 MXN	75,907.82 MXN	78.06 MXN	+0.1%
2026-08-29	75,907.82 MXN	75,901.53 MXN	6.29 MXN	+0.01%
2026-08-28	75,901.53 MXN	78,260.66 MXN	2,359.13 MXN	−3.01%
2026-08-26	78,260.66 MXN	78,864.18 MXN	603.52 MXN	−0.77%
2026-08-25	78,864.18 MXN	79,371.05 MXN	506.88 MXN	−0.64%
2026-08-24	79,371.05 MXN	78,461.33 MXN	909.73 MXN	+1.16%
2026-08-23	78,461.33 MXN	77,869.75 MXN	591.58 MXN	+0.76%
2026-08-22	77,869.75 MXN	77,866.74 MXN	3.01 MXN	+0%
2026-08-21	77,866.74 MXN	76,601.3 MXN	1,265.45 MXN	+1.65%
2026-08-20	76,601.3 MXN	76,522.18 MXN	79.12 MXN	+0.1%
2026-08-19	76,522.18 MXN	74,080.91 MXN	2,441.27 MXN	+3.3%
2026-08-18	74,080.91 MXN	75,289.53 MXN	1,208.62 MXN	−1.61%
2026-08-17	75,289.53 MXN	74,489.04 MXN	800.49 MXN	+1.07%
2026-08-16	74,489.04 MXN	74,478.61 MXN	10.44 MXN	+0.01%
2026-08-15	74,478.61 MXN	74,450.25 MXN	28.35 MXN	+0.04%
2026-08-14	74,450.25 MXN	74,139.95 MXN	310.3 MXN	+0.42%
2026-08-13	74,139.95 MXN	75,398.68 MXN	1,258.72 MXN	−1.67%
2026-08-12	75,398.68 MXN	74,713.35 MXN	685.33 MXN	+0.92%
2026-08-11	74,713.35 MXN	75,491.33 MXN	777.98 MXN	−1.03%
2026-08-10	75,491.33 MXN	74,446.41 MXN	1,044.92 MXN	+1.4%
2026-08-09	74,446.41 MXN	74,393.23 MXN	53.18 MXN	+0.07%
2026-08-08	74,393.23 MXN	74,406.43 MXN	13.2 MXN	−0.02%
2026-08-07	74,406.43 MXN	73,040.58 MXN	1,365.84 MXN	+1.87%
2026-08-06	73,040.58 MXN	73,539.79 MXN	499.21 MXN	−0.68%
2026-08-05	73,539.79 MXN	70,284.06 MXN	3,255.73 MXN	+4.63%
2026-08-04	70,284.06 MXN	70,411.53 MXN	127.47 MXN	−0.18%
2026-08-03	70,411.53 MXN	70,460.64 MXN	49.1 MXN	−0.07%