Gold price today in Canada – Ounce
Gold price today in CanadaOunce
5,889.77 CAD
0.07 (0.00%)Ounce
4,165.32 USD
0.05 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 5,889.77 CAD | 5,889.69 CAD | 0.07 CAD | +0% |
| 2026-10-17 | 5,889.69 CAD | 5,889.18 CAD | 0.51 CAD | +0.01% |
| 2026-10-16 | 5,889.18 CAD | 5,903.45 CAD | 14.26 CAD | −0.24% |
| 2026-10-15 | 5,903.45 CAD | 5,831.7 CAD | 71.74 CAD | +1.23% |
| 2026-10-14 | 5,831.7 CAD | 5,910.4 CAD | 78.7 CAD | −1.33% |
| 2026-10-13 | 5,910.4 CAD | 5,961.26 CAD | 50.87 CAD | −0.85% |
| 2026-10-12 | 5,961.26 CAD | 5,983.8 CAD | 22.53 CAD | −0.38% |
| 2026-10-11 | 5,983.8 CAD | 5,979.73 CAD | 4.07 CAD | +0.07% |
| 2026-10-10 | 5,979.73 CAD | 5,979.62 CAD | 0.11 CAD | +0% |
| 2026-10-09 | 5,979.62 CAD | 5,892.21 CAD | 87.41 CAD | +1.48% |
| 2026-10-08 | 5,892.21 CAD | 5,863.98 CAD | 28.24 CAD | +0.48% |
| 2026-10-07 | 5,863.98 CAD | 5,921.98 CAD | 58.01 CAD | −0.98% |
| 2026-10-06 | 5,921.98 CAD | 5,902.33 CAD | 19.65 CAD | +0.33% |
| 2026-10-05 | 5,902.33 CAD | 5,907.45 CAD | 5.12 CAD | −0.09% |
| 2026-10-04 | 5,907.45 CAD | 5,901.57 CAD | 5.89 CAD | +0.1% |
| 2026-10-03 | 5,901.57 CAD | 5,901.53 CAD | 0.04 CAD | +0% |
| 2026-10-02 | 5,901.53 CAD | 5,945 CAD | 43.46 CAD | −0.73% |
| 2026-10-01 | 5,945 CAD | 5,914.25 CAD | 30.75 CAD | +0.52% |
| 2026-09-30 | 5,914.25 CAD | 5,931.95 CAD | 17.7 CAD | −0.3% |
| 2026-09-29 | 5,931.95 CAD | 5,852.03 CAD | 79.92 CAD | +1.37% |
| 2026-09-28 | 5,852.03 CAD | 6,029.89 CAD | 177.86 CAD | −2.95% |
| 2026-09-27 | 6,029.89 CAD | 6,059.44 CAD | 29.54 CAD | −0.49% |
| 2026-09-26 | 6,059.44 CAD | 6,058.49 CAD | 0.95 CAD | +0.02% |
| 2026-09-25 | 6,058.49 CAD | 6,045.78 CAD | 12.71 CAD | +0.21% |
| 2026-09-24 | 6,045.78 CAD | 6,046.62 CAD | 0.84 CAD | −0.01% |
| 2026-09-23 | 6,046.62 CAD | 6,137.55 CAD | 90.93 CAD | −1.48% |
| 2026-09-22 | 6,137.55 CAD | 6,124.43 CAD | 13.12 CAD | +0.21% |
| 2026-09-21 | 6,124.43 CAD | 6,122.54 CAD | 1.89 CAD | +0.03% |
| 2026-09-20 | 6,122.54 CAD | 6,122.57 CAD | 0.03 CAD | −0% |
| 2026-09-19 | 6,122.57 CAD | 6,121.77 CAD | 0.81 CAD | +0.01% |