Gold price today in Canada – Ounce

Gold price today in Canada

Ounce

6,126.13 CAD

57.43 (0.95%)

Ounce

4,429.7 USD

46.36 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – Canada – 1 month

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-09-03	6,126.13 CAD	6,068.7 CAD	57.43 CAD	+0.95%
2026-09-02	6,068.7 CAD	6,169.85 CAD	101.15 CAD	−1.64%
2026-08-31	6,169.85 CAD	6,199.2 CAD	29.35 CAD	−0.47%
2026-08-30	6,199.2 CAD	6,195.24 CAD	3.96 CAD	+0.06%
2026-08-29	6,195.24 CAD	6,194.86 CAD	0.38 CAD	+0.01%
2026-08-28	6,194.86 CAD	6,408.52 CAD	213.66 CAD	−3.33%
2026-08-26	6,408.52 CAD	6,440.24 CAD	31.72 CAD	−0.49%
2026-08-25	6,440.24 CAD	6,484.56 CAD	44.32 CAD	−0.68%
2026-08-24	6,484.56 CAD	6,394.18 CAD	90.37 CAD	+1.41%
2026-08-23	6,394.18 CAD	6,337.15 CAD	57.03 CAD	+0.9%
2026-08-22	6,337.15 CAD	6,337.01 CAD	0.14 CAD	+0%
2026-08-21	6,337.01 CAD	6,228.56 CAD	108.45 CAD	+1.74%
2026-08-20	6,228.56 CAD	6,232.91 CAD	4.35 CAD	−0.07%
2026-08-19	6,232.91 CAD	6,033.3 CAD	199.61 CAD	+3.31%
2026-08-18	6,033.3 CAD	6,130.2 CAD	96.9 CAD	−1.58%
2026-08-17	6,130.2 CAD	6,071.4 CAD	58.8 CAD	+0.97%
2026-08-16	6,071.4 CAD	6,072.55 CAD	1.15 CAD	−0.02%
2026-08-15	6,072.55 CAD	6,071.96 CAD	0.58 CAD	+0.01%
2026-08-14	6,071.96 CAD	6,061.26 CAD	10.71 CAD	+0.18%
2026-08-13	6,061.26 CAD	6,162.38 CAD	101.13 CAD	−1.64%
2026-08-12	6,162.38 CAD	6,090.97 CAD	71.42 CAD	+1.17%
2026-08-11	6,090.97 CAD	6,137.78 CAD	46.82 CAD	−0.76%
2026-08-10	6,137.78 CAD	6,060.46 CAD	77.32 CAD	+1.28%
2026-08-09	6,060.46 CAD	6,052.77 CAD	7.7 CAD	+0.13%
2026-08-08	6,052.77 CAD	6,052.76 CAD	0.01 CAD	+0%
2026-08-07	6,052.76 CAD	5,948.96 CAD	103.8 CAD	+1.74%
2026-08-06	5,948.96 CAD	5,976.08 CAD	27.12 CAD	−0.45%
2026-08-05	5,976.08 CAD	5,729.02 CAD	247.06 CAD	+4.31%
2026-08-04	5,729.02 CAD	5,708.73 CAD	20.29 CAD	+0.36%
2026-08-03	5,708.73 CAD	5,705.3 CAD	3.43 CAD	+0.06%