Gold price today in Germany – Ounce
Gold price today in GermanyOunce
3,706.76 EUR
0.29 (0.01%)Ounce
4,165.6 USD
0.33 (0.01%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Germany – 1 month
| Date | Today EUR | Previous day EUR | Change EUR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 3,706.76 EUR | 3,706.46 EUR | 0.29 EUR | +0.01% |
| 2026-10-17 | 3,706.46 EUR | 3,706.62 EUR | 0.15 EUR | −0% |
| 2026-10-16 | 3,706.62 EUR | 3,709.53 EUR | 2.91 EUR | −0.08% |
| 2026-10-15 | 3,709.53 EUR | 3,667.39 EUR | 42.14 EUR | +1.15% |
| 2026-10-14 | 3,667.39 EUR | 3,711.47 EUR | 44.08 EUR | −1.19% |
| 2026-10-13 | 3,711.47 EUR | 3,740.72 EUR | 29.25 EUR | −0.78% |
| 2026-10-12 | 3,740.72 EUR | 3,745.7 EUR | 4.99 EUR | −0.13% |
| 2026-10-11 | 3,745.7 EUR | 3,744.69 EUR | 1.01 EUR | +0.03% |
| 2026-10-10 | 3,744.69 EUR | 3,744.83 EUR | 0.14 EUR | −0% |
| 2026-10-09 | 3,744.83 EUR | 3,694.42 EUR | 50.41 EUR | +1.36% |
| 2026-10-08 | 3,694.42 EUR | 3,671.75 EUR | 22.67 EUR | +0.62% |
| 2026-10-07 | 3,671.75 EUR | 3,702.36 EUR | 30.61 EUR | −0.83% |
| 2026-10-06 | 3,702.36 EUR | 3,688.83 EUR | 13.53 EUR | +0.37% |
| 2026-10-05 | 3,688.83 EUR | 3,683.14 EUR | 5.69 EUR | +0.15% |
| 2026-10-04 | 3,683.14 EUR | 3,679.46 EUR | 3.67 EUR | +0.1% |
| 2026-10-03 | 3,679.46 EUR | 3,680.68 EUR | 1.22 EUR | −0.03% |
| 2026-10-02 | 3,680.68 EUR | 3,716.96 EUR | 36.27 EUR | −0.98% |
| 2026-10-01 | 3,716.96 EUR | 3,666.81 EUR | 50.15 EUR | +1.37% |
| 2026-09-30 | 3,666.81 EUR | 3,686.04 EUR | 19.23 EUR | −0.52% |
| 2026-09-29 | 3,686.04 EUR | 3,629.9 EUR | 56.14 EUR | +1.55% |
| 2026-09-28 | 3,629.9 EUR | 3,744.96 EUR | 115.06 EUR | −3.07% |
| 2026-09-27 | 3,744.96 EUR | 3,761.52 EUR | 16.56 EUR | −0.44% |
| 2026-09-26 | 3,761.52 EUR | 3,761.21 EUR | 0.3 EUR | +0.01% |
| 2026-09-25 | 3,761.21 EUR | 3,756.92 EUR | 4.29 EUR | +0.11% |
| 2026-09-24 | 3,756.92 EUR | 3,766.85 EUR | 9.93 EUR | −0.26% |
| 2026-09-23 | 3,766.85 EUR | 3,811.92 EUR | 45.07 EUR | −1.18% |
| 2026-09-22 | 3,811.92 EUR | 3,807.07 EUR | 4.84 EUR | +0.13% |
| 2026-09-21 | 3,807.07 EUR | 3,811.42 EUR | 4.35 EUR | −0.11% |
| 2026-09-20 | 3,811.42 EUR | 3,811.58 EUR | 0.16 EUR | −0% |
| 2026-09-19 | 3,811.58 EUR | 3,811.43 EUR | 0.15 EUR | +0% |