Gold price today in Sweden – Ounce

Gold price today in Sweden

Ounce

42,592.69 SEK

369.80 (0.88%)

Ounce

4,429.7 USD

46.36 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	42,592.69 SEK	42,222.89 SEK	369.8 SEK	+0.88%
2026-09-02	42,222.89 SEK	42,653.65 SEK	430.77 SEK	−1.01%
2026-08-31	42,653.65 SEK	42,845.86 SEK	192.21 SEK	−0.45%
2026-08-30	42,845.86 SEK	42,760.16 SEK	85.7 SEK	+0.2%
2026-08-29	42,760.16 SEK	42,756.61 SEK	3.54 SEK	+0.01%
2026-08-28	42,756.61 SEK	43,991.98 SEK	1,235.36 SEK	−2.81%
2026-08-26	43,991.98 SEK	43,995.08 SEK	3.1 SEK	−0.01%
2026-08-25	43,995.08 SEK	44,448.46 SEK	453.37 SEK	−1.02%
2026-08-24	44,448.46 SEK	43,906.01 SEK	542.44 SEK	+1.24%
2026-08-23	43,906.01 SEK	43,590.01 SEK	316.01 SEK	+0.72%
2026-08-22	43,590.01 SEK	43,588.4 SEK	1.6 SEK	+0%
2026-08-21	43,588.4 SEK	42,832.58 SEK	755.82 SEK	+1.76%
2026-08-20	42,832.58 SEK	42,613.03 SEK	219.55 SEK	+0.52%
2026-08-19	42,613.03 SEK	41,382.12 SEK	1,230.92 SEK	+2.97%
2026-08-18	41,382.12 SEK	42,033.08 SEK	650.96 SEK	−1.55%
2026-08-17	42,033.08 SEK	41,648.88 SEK	384.2 SEK	+0.92%
2026-08-16	41,648.88 SEK	41,692.65 SEK	43.77 SEK	−0.1%
2026-08-15	41,692.65 SEK	41,687.45 SEK	5.2 SEK	+0.01%
2026-08-14	41,687.45 SEK	41,608.61 SEK	78.84 SEK	+0.19%
2026-08-13	41,608.61 SEK	42,337.37 SEK	728.75 SEK	−1.72%
2026-08-12	42,337.37 SEK	41,658.95 SEK	678.42 SEK	+1.63%
2026-08-11	41,658.95 SEK	41,788.08 SEK	129.13 SEK	−0.31%
2026-08-10	41,788.08 SEK	41,189.46 SEK	598.61 SEK	+1.45%
2026-08-09	41,189.46 SEK	41,146.68 SEK	42.79 SEK	+0.1%
2026-08-08	41,146.68 SEK	41,146.62 SEK	0.05 SEK	+0%
2026-08-07	41,146.62 SEK	40,391.4 SEK	755.23 SEK	+1.87%
2026-08-06	40,391.4 SEK	40,458.27 SEK	66.88 SEK	−0.17%
2026-08-05	40,458.27 SEK	38,777.24 SEK	1,681.03 SEK	+4.34%
2026-08-04	38,777.24 SEK	38,869.26 SEK	92.02 SEK	−0.24%
2026-08-03	38,869.26 SEK	38,698.46 SEK	170.8 SEK	+0.44%