Gold price today in Brazil – Ounce

Gold price today in Brazil

Ounce

22,564.83 BRL

241.05 (1.08%)

Ounce

4,430.5 USD

47.16 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – Brazil – 1 month

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	22,564.83 BRL	22,323.78 BRL	241.05 BRL	+1.08%
2026-09-02	22,323.78 BRL	23,103.95 BRL	780.17 BRL	−3.38%
2026-08-31	23,103.95 BRL	23,150.77 BRL	46.82 BRL	−0.2%
2026-08-30	23,150.77 BRL	23,127.61 BRL	23.16 BRL	+0.1%
2026-08-29	23,127.61 BRL	23,118.57 BRL	9.04 BRL	+0.04%
2026-08-28	23,118.57 BRL	23,779.88 BRL	661.31 BRL	−2.78%
2026-08-26	23,779.88 BRL	23,956.71 BRL	176.83 BRL	−0.74%
2026-08-25	23,956.71 BRL	24,140.75 BRL	184.04 BRL	−0.76%
2026-08-24	24,140.75 BRL	23,842.71 BRL	298.04 BRL	+1.25%
2026-08-23	23,842.71 BRL	23,664.66 BRL	178.05 BRL	+0.75%
2026-08-22	23,664.66 BRL	23,664.52 BRL	0.13 BRL	+0%
2026-08-21	23,664.52 BRL	23,480.91 BRL	183.61 BRL	+0.78%
2026-08-20	23,480.91 BRL	23,372.99 BRL	107.92 BRL	+0.46%
2026-08-19	23,372.99 BRL	22,644.21 BRL	728.78 BRL	+3.22%
2026-08-18	22,644.21 BRL	22,998.13 BRL	353.92 BRL	−1.54%
2026-08-17	22,998.13 BRL	22,866.34 BRL	131.79 BRL	+0.58%
2026-08-16	22,866.34 BRL	22,855.66 BRL	10.67 BRL	+0.05%
2026-08-15	22,855.66 BRL	22,851.5 BRL	4.16 BRL	+0.02%
2026-08-14	22,851.5 BRL	22,607.75 BRL	243.75 BRL	+1.08%
2026-08-13	22,607.75 BRL	22,933 BRL	325.25 BRL	−1.42%
2026-08-12	22,933 BRL	22,617.3 BRL	315.7 BRL	+1.4%
2026-08-11	22,617.3 BRL	22,501.7 BRL	115.59 BRL	+0.51%
2026-08-10	22,501.7 BRL	22,082.28 BRL	419.42 BRL	+1.9%
2026-08-09	22,082.28 BRL	22,075.77 BRL	6.51 BRL	+0.03%
2026-08-08	22,075.77 BRL	22,073.73 BRL	2.04 BRL	+0.01%
2026-08-07	22,073.73 BRL	21,724.73 BRL	348.99 BRL	+1.61%
2026-08-06	21,724.73 BRL	21,890.47 BRL	165.74 BRL	−0.76%
2026-08-05	21,890.47 BRL	20,923.8 BRL	966.67 BRL	+4.62%
2026-08-04	20,923.8 BRL	20,724.98 BRL	198.82 BRL	+0.96%
2026-08-03	20,724.98 BRL	20,667.84 BRL	57.14 BRL	+0.28%