Gold price today in Brazil – Ounce
Gold price today in BrazilOunce
21,114.61 BRL
1.16 (0.01%)Ounce
4,165.32 USD
0.05 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 21,114.61 BRL | 21,115.77 BRL | 1.16 BRL | −0.01% |
| 2026-10-17 | 21,115.77 BRL | 21,116.47 BRL | 0.7 BRL | −0% |
| 2026-10-16 | 21,116.47 BRL | 21,209.56 BRL | 93.09 BRL | −0.44% |
| 2026-10-15 | 21,209.56 BRL | 20,706.88 BRL | 502.68 BRL | +2.43% |
| 2026-10-14 | 20,706.88 BRL | 20,900.29 BRL | 193.41 BRL | −0.93% |
| 2026-10-13 | 20,900.29 BRL | 20,819.01 BRL | 81.28 BRL | +0.39% |
| 2026-10-12 | 20,819.01 BRL | 20,926.94 BRL | 107.93 BRL | −0.52% |
| 2026-10-11 | 20,926.94 BRL | 20,928.64 BRL | 1.71 BRL | −0.01% |
| 2026-10-10 | 20,928.64 BRL | 20,936.68 BRL | 8.04 BRL | −0.04% |
| 2026-10-09 | 20,936.68 BRL | 20,790.15 BRL | 146.53 BRL | +0.7% |
| 2026-10-08 | 20,790.15 BRL | 20,656.1 BRL | 134.05 BRL | +0.65% |
| 2026-10-07 | 20,656.1 BRL | 20,764.27 BRL | 108.18 BRL | −0.52% |
| 2026-10-06 | 20,764.27 BRL | 20,686.92 BRL | 77.35 BRL | +0.37% |
| 2026-10-05 | 20,686.92 BRL | 21,633.53 BRL | 946.61 BRL | −4.38% |
| 2026-10-04 | 21,633.53 BRL | 21,615.72 BRL | 17.81 BRL | +0.08% |
| 2026-10-03 | 21,615.72 BRL | 21,627.89 BRL | 12.17 BRL | −0.06% |
| 2026-10-02 | 21,627.89 BRL | 21,834.26 BRL | 206.37 BRL | −0.95% |
| 2026-10-01 | 21,834.26 BRL | 21,532.99 BRL | 301.28 BRL | +1.4% |
| 2026-09-30 | 21,532.99 BRL | 21,749.83 BRL | 216.84 BRL | −1% |
| 2026-09-29 | 21,749.83 BRL | 21,562.57 BRL | 187.25 BRL | +0.87% |
| 2026-09-28 | 21,562.57 BRL | 22,090.6 BRL | 528.03 BRL | −2.39% |
| 2026-09-27 | 22,090.6 BRL | 22,220.42 BRL | 129.82 BRL | −0.58% |
| 2026-09-26 | 22,220.42 BRL | 22,214.93 BRL | 5.49 BRL | +0.02% |
| 2026-09-25 | 22,214.93 BRL | 22,193.57 BRL | 21.36 BRL | +0.1% |
| 2026-09-24 | 22,193.57 BRL | 22,145.68 BRL | 47.89 BRL | +0.22% |
| 2026-09-23 | 22,145.68 BRL | 22,260.78 BRL | 115.1 BRL | −0.52% |
| 2026-09-22 | 22,260.78 BRL | 22,313.22 BRL | 52.44 BRL | −0.23% |
| 2026-09-21 | 22,313.22 BRL | 22,507.11 BRL | 193.89 BRL | −0.86% |
| 2026-09-20 | 22,507.11 BRL | 22,522.4 BRL | 15.29 BRL | −0.07% |
| 2026-09-19 | 22,522.4 BRL | 22,522.19 BRL | 0.21 BRL | +0% |