Gold price today in Switzerland – Ounce
Gold price today in SwitzerlandOunce
3,432.21 CHF
0.04 (0.00%)Ounce
4,165.32 USD
0.05 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Switzerland – 1 month
| Date | Today CHF | Previous day CHF | Change CHF | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 3,432.21 CHF | 3,432.17 CHF | 0.04 CHF | +0% |
| 2026-10-17 | 3,432.17 CHF | 3,432.34 CHF | 0.17 CHF | −0% |
| 2026-10-16 | 3,432.34 CHF | 3,442.46 CHF | 10.12 CHF | −0.29% |
| 2026-10-15 | 3,442.46 CHF | 3,416.11 CHF | 26.35 CHF | +0.77% |
| 2026-10-14 | 3,416.11 CHF | 3,461.89 CHF | 45.78 CHF | −1.32% |
| 2026-10-13 | 3,461.89 CHF | 3,482.43 CHF | 20.54 CHF | −0.59% |
| 2026-10-12 | 3,482.43 CHF | 3,483.75 CHF | 1.31 CHF | −0.04% |
| 2026-10-11 | 3,483.75 CHF | 3,481.12 CHF | 2.63 CHF | +0.08% |
| 2026-10-10 | 3,481.12 CHF | 3,482.78 CHF | 1.66 CHF | −0.05% |
| 2026-10-09 | 3,482.78 CHF | 3,444.73 CHF | 38.04 CHF | +1.1% |
| 2026-10-08 | 3,444.73 CHF | 3,425.32 CHF | 19.41 CHF | +0.57% |
| 2026-10-07 | 3,425.32 CHF | 3,467.91 CHF | 42.59 CHF | −1.23% |
| 2026-10-06 | 3,467.91 CHF | 3,439.03 CHF | 28.88 CHF | +0.84% |
| 2026-10-05 | 3,439.03 CHF | 3,432.06 CHF | 6.97 CHF | +0.2% |
| 2026-10-04 | 3,432.06 CHF | 3,432.19 CHF | 0.13 CHF | −0% |
| 2026-10-03 | 3,432.19 CHF | 3,432.18 CHF | 0.01 CHF | +0% |
| 2026-10-02 | 3,432.18 CHF | 3,472.98 CHF | 40.79 CHF | −1.17% |
| 2026-10-01 | 3,472.98 CHF | 3,471.18 CHF | 1.79 CHF | +0.05% |
| 2026-09-30 | 3,471.18 CHF | 3,487.39 CHF | 16.21 CHF | −0.46% |
| 2026-09-29 | 3,487.39 CHF | 3,433.31 CHF | 54.08 CHF | +1.58% |
| 2026-09-28 | 3,433.31 CHF | 3,535.24 CHF | 101.93 CHF | −2.88% |
| 2026-09-27 | 3,535.24 CHF | 3,549.46 CHF | 14.23 CHF | −0.4% |
| 2026-09-26 | 3,549.46 CHF | 3,548.55 CHF | 0.91 CHF | +0.03% |
| 2026-09-25 | 3,548.55 CHF | 3,538.96 CHF | 9.59 CHF | +0.27% |
| 2026-09-24 | 3,538.96 CHF | 3,537.44 CHF | 1.52 CHF | +0.04% |
| 2026-09-23 | 3,537.44 CHF | 3,581.05 CHF | 43.61 CHF | −1.22% |
| 2026-09-22 | 3,581.05 CHF | 3,582.91 CHF | 1.86 CHF | −0.05% |
| 2026-09-21 | 3,582.91 CHF | 3,598.59 CHF | 15.68 CHF | −0.44% |
| 2026-09-20 | 3,598.59 CHF | 3,599.73 CHF | 1.14 CHF | −0.03% |
| 2026-09-19 | 3,599.73 CHF | 3,599.1 CHF | 0.64 CHF | +0.02% |