Gold price today in Jordan – Ounce
Gold price today in JordanOunce
2,953.01 JOD
0.04 (0.00%)Ounce
4,165.32 USD
0.05 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Jordan – 1 month
| Date | Today JOD | Previous day JOD | Change JOD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,953.01 JOD | 2,952.97 JOD | 0.04 JOD | +0% |
| 2026-10-17 | 2,952.97 JOD | 2,952.67 JOD | 0.31 JOD | +0.01% |
| 2026-10-16 | 2,952.67 JOD | 2,949.1 JOD | 3.56 JOD | +0.12% |
| 2026-10-15 | 2,949.1 JOD | 2,908.15 JOD | 40.95 JOD | +1.41% |
| 2026-10-14 | 2,908.15 JOD | 2,947.2 JOD | 39.05 JOD | −1.33% |
| 2026-10-13 | 2,947.2 JOD | 2,959.62 JOD | 12.42 JOD | −0.42% |
| 2026-10-12 | 2,959.62 JOD | 2,975.64 JOD | 16.03 JOD | −0.54% |
| 2026-10-11 | 2,975.64 JOD | 2,973.86 JOD | 1.79 JOD | +0.06% |
| 2026-10-10 | 2,973.86 JOD | 2,973.91 JOD | 0.05 JOD | −0% |
| 2026-10-09 | 2,973.91 JOD | 2,936.73 JOD | 37.18 JOD | +1.27% |
| 2026-10-08 | 2,936.73 JOD | 2,916.34 JOD | 20.39 JOD | +0.7% |
| 2026-10-07 | 2,916.34 JOD | 2,954.27 JOD | 37.93 JOD | −1.28% |
| 2026-10-06 | 2,954.27 JOD | 2,934.89 JOD | 19.37 JOD | +0.66% |
| 2026-10-05 | 2,934.89 JOD | 2,938.42 JOD | 3.53 JOD | −0.12% |
| 2026-10-04 | 2,938.42 JOD | 2,935.97 JOD | 2.46 JOD | +0.08% |
| 2026-10-03 | 2,935.97 JOD | 2,936.18 JOD | 0.21 JOD | −0.01% |
| 2026-10-02 | 2,936.18 JOD | 2,963.55 JOD | 27.38 JOD | −0.92% |
| 2026-10-01 | 2,963.55 JOD | 2,945.91 JOD | 17.65 JOD | +0.6% |
| 2026-09-30 | 2,945.91 JOD | 2,963.4 JOD | 17.49 JOD | −0.59% |
| 2026-09-29 | 2,963.4 JOD | 2,926.3 JOD | 37.1 JOD | +1.27% |
| 2026-09-28 | 2,926.3 JOD | 3,021 JOD | 94.7 JOD | −3.13% |
| 2026-09-27 | 3,021 JOD | 3,038.45 JOD | 17.45 JOD | −0.57% |
| 2026-09-26 | 3,038.45 JOD | 3,038.1 JOD | 0.35 JOD | +0.01% |
| 2026-09-25 | 3,038.1 JOD | 3,030.32 JOD | 7.78 JOD | +0.26% |
| 2026-09-24 | 3,030.32 JOD | 3,039.82 JOD | 9.51 JOD | −0.31% |
| 2026-09-23 | 3,039.82 JOD | 3,093.7 JOD | 53.87 JOD | −1.74% |
| 2026-09-22 | 3,093.7 JOD | 3,093.81 JOD | 0.11 JOD | −0% |
| 2026-09-21 | 3,093.81 JOD | 3,101.78 JOD | 7.98 JOD | −0.26% |
| 2026-09-20 | 3,101.78 JOD | 3,103.82 JOD | 2.03 JOD | −0.07% |
| 2026-09-19 | 3,103.82 JOD | 3,103.75 JOD | 0.07 JOD | +0% |