Gold price today in Czechia – Ounce
Gold price today in CzechiaOunce
90,163.2 CZK
1.09 (0.00%)Ounce
4,165.32 USD
0.05 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Czechia – 1 month
| Date | Today CZK | Previous day CZK | Change CZK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 90,163.2 CZK | 90,162.11 CZK | 1.09 CZK | +0% |
| 2026-10-17 | 90,162.11 CZK | 90,161.51 CZK | 0.6 CZK | +0% |
| 2026-10-16 | 90,161.51 CZK | 90,270.96 CZK | 109.45 CZK | −0.12% |
| 2026-10-15 | 90,270.96 CZK | 89,348.68 CZK | 922.29 CZK | +1.03% |
| 2026-10-14 | 89,348.68 CZK | 90,390.83 CZK | 1,042.15 CZK | −1.15% |
| 2026-10-13 | 90,390.83 CZK | 91,152.03 CZK | 761.2 CZK | −0.84% |
| 2026-10-12 | 91,152.03 CZK | 91,359.85 CZK | 207.82 CZK | −0.23% |
| 2026-10-11 | 91,359.85 CZK | 91,261.31 CZK | 98.54 CZK | +0.11% |
| 2026-10-10 | 91,261.31 CZK | 91,264.25 CZK | 2.93 CZK | −0% |
| 2026-10-09 | 91,264.25 CZK | 90,062.24 CZK | 1,202.01 CZK | +1.33% |
| 2026-10-08 | 90,062.24 CZK | 89,663.89 CZK | 398.35 CZK | +0.44% |
| 2026-10-07 | 89,663.89 CZK | 90,351.47 CZK | 687.59 CZK | −0.76% |
| 2026-10-06 | 90,351.47 CZK | 90,204.03 CZK | 147.45 CZK | +0.16% |
| 2026-10-05 | 90,204.03 CZK | 90,006.38 CZK | 197.65 CZK | +0.22% |
| 2026-10-04 | 90,006.38 CZK | 89,924.34 CZK | 82.04 CZK | +0.09% |
| 2026-10-03 | 89,924.34 CZK | 89,938.78 CZK | 14.45 CZK | −0.02% |
| 2026-10-02 | 89,938.78 CZK | 90,927.62 CZK | 988.84 CZK | −1.09% |
| 2026-10-01 | 90,927.62 CZK | 89,577.2 CZK | 1,350.42 CZK | +1.51% |
| 2026-09-30 | 89,577.2 CZK | 90,048.92 CZK | 471.72 CZK | −0.52% |
| 2026-09-29 | 90,048.92 CZK | 88,553.38 CZK | 1,495.54 CZK | +1.69% |
| 2026-09-28 | 88,553.38 CZK | 91,281.78 CZK | 2,728.39 CZK | −2.99% |
| 2026-09-27 | 91,281.78 CZK | 91,634.72 CZK | 352.94 CZK | −0.39% |
| 2026-09-26 | 91,634.72 CZK | 91,623.98 CZK | 10.74 CZK | +0.01% |
| 2026-09-25 | 91,623.98 CZK | 91,681.61 CZK | 57.63 CZK | −0.06% |
| 2026-09-24 | 91,681.61 CZK | 91,962.32 CZK | 280.71 CZK | −0.31% |
| 2026-09-23 | 91,962.32 CZK | 92,808.35 CZK | 846.03 CZK | −0.91% |
| 2026-09-22 | 92,808.35 CZK | 92,597.4 CZK | 210.95 CZK | +0.23% |
| 2026-09-21 | 92,597.4 CZK | 92,766.25 CZK | 168.84 CZK | −0.18% |
| 2026-09-20 | 92,766.25 CZK | 92,747.8 CZK | 18.44 CZK | +0.02% |
| 2026-09-19 | 92,747.8 CZK | 92,754.48 CZK | 6.68 CZK | −0.01% |