سعر البلاتين اليوم في الإمارات – الكيلو
سعر البلاتين اليوم في الإماراتالكيلو
AED 193,436.53
264.50 (0.14%)الكيلو
USD 52,667.61
72.59 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 193,436.53 | AED 193,701.03 | AED 264.5 | −0.14% |
| 2026-10-17 | AED 193,701.03 | AED 193,434.42 | AED 266.61 | +0.14% |
| 2026-10-16 | AED 193,434.42 | AED 192,260.73 | AED 1,173.69 | +0.61% |
| 2026-10-15 | AED 192,260.73 | AED 189,250.11 | AED 3,010.62 | +1.59% |
| 2026-10-14 | AED 189,250.11 | AED 196,361.28 | AED 7,111.16 | −3.62% |
| 2026-10-13 | AED 196,361.28 | AED 200,066.07 | AED 3,704.8 | −1.85% |
| 2026-10-12 | AED 200,066.07 | AED 200,279.19 | AED 213.11 | −0.11% |
| 2026-10-11 | AED 200,279.19 | AED 199,677.23 | AED 601.96 | +0.3% |
| 2026-10-10 | AED 199,677.23 | AED 199,683.08 | AED 5.85 | −0% |
| 2026-10-09 | AED 199,683.08 | AED 194,865.09 | AED 4,817.99 | +2.47% |
| 2026-10-08 | AED 194,865.09 | AED 193,429.13 | AED 1,435.96 | +0.74% |
| 2026-10-07 | AED 193,429.13 | AED 202,337.72 | AED 8,908.6 | −4.4% |
| 2026-10-06 | AED 202,337.72 | AED 203,216.65 | AED 878.92 | −0.43% |
| 2026-10-05 | AED 203,216.65 | AED 201,620.42 | AED 1,596.23 | +0.79% |
| 2026-10-04 | AED 201,620.42 | AED 201,002.63 | AED 617.78 | +0.31% |
| 2026-10-03 | AED 201,002.63 | AED 201,008.52 | AED 5.89 | −0% |
| 2026-10-02 | AED 201,008.52 | AED 203,692 | AED 2,683.48 | −1.32% |
| 2026-10-01 | AED 203,692 | AED 201,652.58 | AED 2,039.42 | +1.01% |
| 2026-09-30 | AED 201,652.58 | AED 202,504.39 | AED 851.81 | −0.42% |
| 2026-09-29 | AED 202,504.39 | AED 202,553.68 | AED 49.28 | −0.02% |
| 2026-09-28 | AED 202,553.68 | AED 209,027.95 | AED 6,474.27 | −3.1% |
| 2026-09-27 | AED 209,027.95 | AED 209,969.23 | AED 941.29 | −0.45% |
| 2026-09-26 | AED 209,969.23 | AED 209,984.54 | AED 15.31 | −0.01% |
| 2026-09-25 | AED 209,984.54 | AED 207,541 | AED 2,443.55 | +1.18% |
| 2026-09-24 | AED 207,541 | AED 206,737.33 | AED 803.67 | +0.39% |
| 2026-09-23 | AED 206,737.33 | AED 217,470.63 | AED 10,733.31 | −4.94% |
| 2026-09-22 | AED 217,470.63 | AED 214,236.95 | AED 3,233.68 | +1.51% |
| 2026-09-21 | AED 214,236.95 | AED 212,873.53 | AED 1,363.42 | +0.64% |
| 2026-09-20 | AED 212,873.53 | AED 212,867.85 | AED 5.68 | +0% |
| 2026-09-19 | AED 212,867.85 | AED 212,822.91 | AED 44.94 | +0.02% |