سعر البلاتين اليوم في الإمارات – الكيلو
سعر البلاتين اليوم في الإماراتالكيلو
AED 210,223.06
2,108.13 (1.01%)الكيلو
USD 57,239.2
574.00 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-09-03 | AED 210,223.06 | AED 208,114.93 | AED 2,108.13 | +1.01% |
| 2026-09-02 | AED 208,114.93 | AED 213,103.97 | AED 4,989.04 | −2.34% |
| 2026-08-31 | AED 213,103.97 | AED 216,758.03 | AED 3,654.06 | −1.69% |
| 2026-08-30 | AED 216,758.03 | AED 215,753.33 | AED 1,004.7 | +0.47% |
| 2026-08-29 | AED 215,753.33 | AED 215,753.95 | AED 0.62 | −0% |
| 2026-08-28 | AED 215,753.95 | AED 217,756.11 | AED 2,002.16 | −0.92% |
| 2026-08-26 | AED 217,756.11 | AED 220,198.02 | AED 2,441.91 | −1.11% |
| 2026-08-25 | AED 220,198.02 | AED 223,362.98 | AED 3,164.96 | −1.42% |
| 2026-08-24 | AED 223,362.98 | AED 223,414.34 | AED 51.36 | −0.02% |
| 2026-08-23 | AED 223,414.34 | AED 222,516.57 | AED 897.77 | +0.4% |
| 2026-08-22 | AED 222,516.57 | AED 222,434.33 | AED 82.24 | +0.04% |
| 2026-08-21 | AED 222,434.33 | AED 218,021.76 | AED 4,412.56 | +2.02% |
| 2026-08-20 | AED 218,021.76 | AED 215,109.45 | AED 2,912.31 | +1.35% |
| 2026-08-19 | AED 215,109.45 | AED 202,864.83 | AED 12,244.62 | +6.04% |
| 2026-08-18 | AED 202,864.83 | AED 209,971.44 | AED 7,106.61 | −3.38% |
| 2026-08-17 | AED 209,971.44 | AED 207,699.17 | AED 2,272.27 | +1.09% |
| 2026-08-16 | AED 207,699.17 | AED 206,758.46 | AED 940.71 | +0.45% |
| 2026-08-15 | AED 206,758.46 | AED 206,599.39 | AED 159.06 | +0.08% |
| 2026-08-14 | AED 206,599.39 | AED 203,090.68 | AED 3,508.71 | +1.73% |
| 2026-08-13 | AED 203,090.68 | AED 208,156.3 | AED 5,065.62 | −2.43% |
| 2026-08-12 | AED 208,156.3 | AED 206,306.53 | AED 1,849.76 | +0.9% |
| 2026-08-11 | AED 206,306.53 | AED 208,212.55 | AED 1,906.01 | −0.92% |
| 2026-08-10 | AED 208,212.55 | AED 207,332.17 | AED 880.38 | +0.42% |
| 2026-08-09 | AED 207,332.17 | AED 206,308.1 | AED 1,024.07 | +0.5% |
| 2026-08-08 | AED 206,308.1 | AED 206,640.23 | AED 332.12 | −0.16% |
| 2026-08-07 | AED 206,640.23 | AED 204,167.88 | AED 2,472.34 | +1.21% |
| 2026-08-06 | AED 204,167.88 | AED 207,105.28 | AED 2,937.4 | −1.42% |
| 2026-08-05 | AED 207,105.28 | AED 205,036.27 | AED 2,069.01 | +1.01% |
| 2026-08-04 | AED 205,036.27 | AED 193,367.21 | AED 11,669.06 | +6.03% |
| 2026-08-03 | AED 193,367.21 | AED 196,339.15 | AED 2,971.94 | −1.51% |