سعر البلاتين اليوم في فيتنام – الكيلو
سعر البلاتين اليوم في فيتنامالكيلو
VND 1,365,681,063.59
0.00 (0.00%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 1,365,681,063.59 | VND 1,365,681,063.59 | VND 0 | +0% |
| 2026-10-17 | VND 1,365,681,063.59 | VND 1,363,792,657.98 | VND 1,888,405.62 | +0.14% |
| 2026-10-16 | VND 1,363,792,657.98 | VND 1,354,272,639.58 | VND 9,520,018.39 | +0.7% |
| 2026-10-15 | VND 1,354,272,639.58 | VND 1,334,421,915.8 | VND 19,850,723.78 | +1.49% |
| 2026-10-14 | VND 1,334,421,915.8 | VND 1,385,489,868.13 | VND 51,067,952.33 | −3.69% |
| 2026-10-13 | VND 1,385,489,868.13 | VND 1,412,824,796.32 | VND 27,334,928.19 | −1.93% |
| 2026-10-12 | VND 1,412,824,796.32 | VND 1,411,301,482.85 | VND 1,523,313.47 | +0.11% |
| 2026-10-11 | VND 1,411,301,482.85 | VND 1,407,034,223.93 | VND 4,267,258.92 | +0.3% |
| 2026-10-10 | VND 1,407,034,223.93 | VND 1,407,052,338.42 | VND 18,114.49 | −0% |
| 2026-10-09 | VND 1,407,052,338.42 | VND 1,374,083,224.97 | VND 32,969,113.45 | +2.4% |
| 2026-10-08 | VND 1,374,083,224.97 | VND 1,368,285,033.53 | VND 5,798,191.43 | +0.42% |
| 2026-10-07 | VND 1,368,285,033.53 | VND 1,431,960,083.72 | VND 63,675,050.18 | −4.45% |
| 2026-10-06 | VND 1,431,960,083.72 | VND 1,438,524,530.77 | VND 6,564,447.06 | −0.46% |
| 2026-10-05 | VND 1,438,524,530.77 | VND 1,426,460,479.3 | VND 12,064,051.48 | +0.85% |
| 2026-10-04 | VND 1,426,460,479.3 | VND 1,422,037,634.38 | VND 4,422,844.92 | +0.31% |
| 2026-10-03 | VND 1,422,037,634.38 | VND 1,422,071,905.85 | VND 34,271.47 | −0% |
| 2026-10-02 | VND 1,422,071,905.85 | VND 1,441,012,124.53 | VND 18,940,218.68 | −1.31% |
| 2026-10-01 | VND 1,441,012,124.53 | VND 1,425,347,674.66 | VND 15,664,449.87 | +1.1% |
| 2026-09-30 | VND 1,425,347,674.66 | VND 1,431,813,183.76 | VND 6,465,509.1 | −0.45% |
| 2026-09-29 | VND 1,431,813,183.76 | VND 1,432,507,450.37 | VND 694,266.61 | −0.05% |
| 2026-09-28 | VND 1,432,507,450.37 | VND 1,478,298,075.29 | VND 45,790,624.92 | −3.1% |
| 2026-09-27 | VND 1,478,298,075.29 | VND 1,484,892,765.92 | VND 6,594,690.63 | −0.44% |
| 2026-09-26 | VND 1,484,892,765.92 | VND 1,484,965,637.34 | VND 72,871.42 | −0% |
| 2026-09-25 | VND 1,484,965,637.34 | VND 1,468,729,351.59 | VND 16,236,285.74 | +1.11% |
| 2026-09-24 | VND 1,468,729,351.59 | VND 1,464,141,111.59 | VND 4,588,240.01 | +0.31% |
| 2026-09-23 | VND 1,464,141,111.59 | VND 1,540,390,395.52 | VND 76,249,283.93 | −4.95% |
| 2026-09-22 | VND 1,540,390,395.52 | VND 1,517,929,260.11 | VND 22,461,135.4 | +1.48% |
| 2026-09-21 | VND 1,517,929,260.11 | VND 1,508,186,104.88 | VND 9,743,155.23 | +0.65% |
| 2026-09-20 | VND 1,508,186,104.88 | VND 1,508,096,117.79 | VND 89,987.09 | +0.01% |
| 2026-09-19 | VND 1,508,096,117.79 | VND 1,507,733,603.51 | VND 362,514.28 | +0.02% |