سعر البلاتين اليوم في الأردن – الكيلو
سعر البلاتين اليوم في الأردنالكيلو
JOD 40,587.45
411.77 (1.02%)الكيلو
USD 57,239.2
574.00 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الأردن – شهر
| التاريخ | سعر اليوم JOD | سعر اليوم السابق JOD | التغير JOD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JOD 40,587.45 | JOD 40,175.68 | JOD 411.77 | +1.02% |
| 2026-09-02 | JOD 40,175.68 | JOD 41,131.87 | JOD 956.19 | −2.32% |
| 2026-08-31 | JOD 41,131.87 | JOD 41,843.3 | JOD 711.43 | −1.7% |
| 2026-08-30 | JOD 41,843.3 | JOD 41,644.2 | JOD 199.1 | +0.48% |
| 2026-08-29 | JOD 41,644.2 | JOD 41,644.2 | JOD 0 | +0% |
| 2026-08-28 | JOD 41,644.2 | JOD 42,032.79 | JOD 388.59 | −0.92% |
| 2026-08-26 | JOD 42,032.79 | JOD 42,501.49 | JOD 468.7 | −1.1% |
| 2026-08-25 | JOD 42,501.49 | JOD 43,118.44 | JOD 616.94 | −1.43% |
| 2026-08-24 | JOD 43,118.44 | JOD 43,128.74 | JOD 10.31 | −0.02% |
| 2026-08-23 | JOD 43,128.74 | JOD 42,960.36 | JOD 168.39 | +0.39% |
| 2026-08-22 | JOD 42,960.36 | JOD 42,943.44 | JOD 16.92 | +0.04% |
| 2026-08-21 | JOD 42,943.44 | JOD 42,087.79 | JOD 855.65 | +2.03% |
| 2026-08-20 | JOD 42,087.79 | JOD 41,518.96 | JOD 568.83 | +1.37% |
| 2026-08-19 | JOD 41,518.96 | JOD 39,159.41 | JOD 2,359.55 | +6.03% |
| 2026-08-18 | JOD 39,159.41 | JOD 40,541.13 | JOD 1,381.72 | −3.41% |
| 2026-08-17 | JOD 40,541.13 | JOD 40,092.82 | JOD 448.31 | +1.12% |
| 2026-08-16 | JOD 40,092.82 | JOD 39,910.75 | JOD 182.07 | +0.46% |
| 2026-08-15 | JOD 39,910.75 | JOD 39,880.04 | JOD 30.7 | +0.08% |
| 2026-08-14 | JOD 39,880.04 | JOD 39,199.02 | JOD 681.02 | +1.74% |
| 2026-08-13 | JOD 39,199.02 | JOD 40,184.16 | JOD 985.14 | −2.45% |
| 2026-08-12 | JOD 40,184.16 | JOD 39,831.93 | JOD 352.24 | +0.88% |
| 2026-08-11 | JOD 39,831.93 | JOD 40,190.73 | JOD 358.8 | −0.89% |
| 2026-08-10 | JOD 40,190.73 | JOD 40,024.12 | JOD 166.61 | +0.42% |
| 2026-08-09 | JOD 40,024.12 | JOD 39,830.15 | JOD 193.97 | +0.49% |
| 2026-08-08 | JOD 39,830.15 | JOD 39,893.08 | JOD 62.93 | −0.16% |
| 2026-08-07 | JOD 39,893.08 | JOD 39,409.8 | JOD 483.28 | +1.23% |
| 2026-08-06 | JOD 39,409.8 | JOD 39,985.44 | JOD 575.64 | −1.44% |
| 2026-08-05 | JOD 39,985.44 | JOD 39,577.4 | JOD 408.03 | +1.03% |
| 2026-08-04 | JOD 39,577.4 | JOD 37,320.16 | JOD 2,257.24 | +6.05% |
| 2026-08-03 | JOD 37,320.16 | JOD 37,899.24 | JOD 579.08 | −1.53% |