سعر البلاتين اليوم في تونس – الكيلو
سعر البلاتين اليوم في تونسالكيلو
TND 157,739.08
176.68 (0.11%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 157,739.08 | TND 157,562.4 | TND 176.68 | +0.11% |
| 2026-10-17 | TND 157,562.4 | TND 157,117.69 | TND 444.71 | +0.28% |
| 2026-10-16 | TND 157,117.69 | TND 157,126.19 | TND 8.5 | −0.01% |
| 2026-10-15 | TND 157,126.19 | TND 170,222.85 | TND 13,096.65 | −7.69% |
| 2026-10-14 | TND 170,222.85 | TND 160,793.71 | TND 9,429.14 | +5.86% |
| 2026-10-13 | TND 160,793.71 | TND 163,021.17 | TND 2,227.46 | −1.37% |
| 2026-10-12 | TND 163,021.17 | TND 162,825.31 | TND 195.86 | +0.12% |
| 2026-10-11 | TND 162,825.31 | TND 162,318.32 | TND 506.99 | +0.31% |
| 2026-10-10 | TND 162,318.32 | TND 162,318.32 | TND 0 | +0% |
| 2026-10-09 | TND 162,318.32 | TND 158,931 | TND 3,387.32 | +2.13% |
| 2026-10-08 | TND 158,931 | TND 157,778.03 | TND 1,152.96 | +0.73% |
| 2026-10-07 | TND 157,778.03 | TND 164,842.78 | TND 7,064.75 | −4.29% |
| 2026-10-06 | TND 164,842.78 | TND 165,304.55 | TND 461.77 | −0.28% |
| 2026-10-05 | TND 165,304.55 | TND 163,811.03 | TND 1,493.52 | +0.91% |
| 2026-10-04 | TND 163,811.03 | TND 163,595.64 | TND 215.39 | +0.13% |
| 2026-10-03 | TND 163,595.64 | TND 163,885.58 | TND 289.94 | −0.18% |
| 2026-10-02 | TND 163,885.58 | TND 165,919.1 | TND 2,033.52 | −1.23% |
| 2026-10-01 | TND 165,919.1 | TND 163,426.75 | TND 2,492.35 | +1.53% |
| 2026-09-30 | TND 163,426.75 | TND 163,786.54 | TND 359.78 | −0.22% |
| 2026-09-29 | TND 163,786.54 | TND 164,073.41 | TND 286.87 | −0.17% |
| 2026-09-28 | TND 164,073.41 | TND 167,769.11 | TND 3,695.69 | −2.2% |
| 2026-09-27 | TND 167,769.11 | TND 168,594.12 | TND 825.02 | −0.49% |
| 2026-09-26 | TND 168,594.12 | TND 168,560.4 | TND 33.72 | +0.02% |
| 2026-09-25 | TND 168,560.4 | TND 166,723.42 | TND 1,836.99 | +1.1% |
| 2026-09-24 | TND 166,723.42 | TND 165,650.49 | TND 1,072.92 | +0.65% |
| 2026-09-23 | TND 165,650.49 | TND 174,535.31 | TND 8,884.82 | −5.09% |
| 2026-09-22 | TND 174,535.31 | TND 171,743.74 | TND 2,791.57 | +1.63% |
| 2026-09-21 | TND 171,743.74 | TND 170,057.13 | TND 1,686.61 | +0.99% |
| 2026-09-20 | TND 170,057.13 | TND 170,295.03 | TND 237.9 | −0.14% |
| 2026-09-19 | TND 170,295.03 | TND 170,437.62 | TND 142.59 | −0.08% |