سعر البلاتين اليوم في لبنان – الكيلو
سعر البلاتين اليوم في لبنانالكيلو
LBP 4,717,450,943.11
6,470,124.71 (0.14%)الكيلو
USD 52,667.61
72.59 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 4,717,450,943.11 | LBP 4,723,921,067.82 | LBP 6,470,124.71 | −0.14% |
| 2026-10-17 | LBP 4,723,921,067.82 | LBP 4,715,630,946.01 | LBP 8,290,121.81 | +0.18% |
| 2026-10-16 | LBP 4,715,630,946.01 | LBP 4,685,598,833.49 | LBP 30,032,112.53 | +0.64% |
| 2026-10-15 | LBP 4,685,598,833.49 | LBP 4,613,693,001.13 | LBP 71,905,832.36 | +1.56% |
| 2026-10-14 | LBP 4,613,693,001.13 | LBP 4,787,053,654.13 | LBP 173,360,653 | −3.62% |
| 2026-10-13 | LBP 4,787,053,654.13 | LBP 4,878,890,094.13 | LBP 91,836,440 | −1.88% |
| 2026-10-12 | LBP 4,878,890,094.13 | LBP 4,882,477,093.68 | LBP 3,586,999.54 | −0.07% |
| 2026-10-11 | LBP 4,882,477,093.68 | LBP 4,867,639,721.31 | LBP 14,837,372.37 | +0.3% |
| 2026-10-10 | LBP 4,867,639,721.31 | LBP 4,867,482,307.68 | LBP 157,413.62 | +0% |
| 2026-10-09 | LBP 4,867,482,307.68 | LBP 4,750,990,776.53 | LBP 116,491,531.15 | +2.45% |
| 2026-10-08 | LBP 4,750,990,776.53 | LBP 4,716,256,988.71 | LBP 34,733,787.82 | +0.74% |
| 2026-10-07 | LBP 4,716,256,988.71 | LBP 4,934,801,458.75 | LBP 218,544,470.04 | −4.43% |
| 2026-10-06 | LBP 4,934,801,458.75 | LBP 4,947,051,270.9 | LBP 12,249,812.14 | −0.25% |
| 2026-10-05 | LBP 4,947,051,270.9 | LBP 4,909,810,150.83 | LBP 37,241,120.07 | +0.76% |
| 2026-10-04 | LBP 4,909,810,150.83 | LBP 4,897,182,046.96 | LBP 12,628,103.87 | +0.26% |
| 2026-10-03 | LBP 4,897,182,046.96 | LBP 4,900,558,997.76 | LBP 3,376,950.81 | −0.07% |
| 2026-10-02 | LBP 4,900,558,997.76 | LBP 4,968,862,707.83 | LBP 68,303,710.07 | −1.37% |
| 2026-10-01 | LBP 4,968,862,707.83 | LBP 4,917,393,285.11 | LBP 51,469,422.72 | +1.05% |
| 2026-09-30 | LBP 4,917,393,285.11 | LBP 4,937,076,682.93 | LBP 19,683,397.82 | −0.4% |
| 2026-09-29 | LBP 4,937,076,682.93 | LBP 4,938,072,147.47 | LBP 995,464.54 | −0.02% |
| 2026-09-28 | LBP 4,938,072,147.47 | LBP 5,096,487,158.44 | LBP 158,415,010.97 | −3.11% |
| 2026-09-27 | LBP 5,096,487,158.44 | LBP 5,116,596,650.19 | LBP 20,109,491.75 | −0.39% |
| 2026-09-26 | LBP 5,116,596,650.19 | LBP 5,115,310,131.93 | LBP 1,286,518.26 | +0.03% |
| 2026-09-25 | LBP 5,115,310,131.93 | LBP 5,059,659,406.84 | LBP 55,650,725.09 | +1.1% |
| 2026-09-24 | LBP 5,059,659,406.84 | LBP 5,039,905,491.4 | LBP 19,753,915.44 | +0.39% |
| 2026-09-23 | LBP 5,039,905,491.4 | LBP 5,302,929,176.63 | LBP 263,023,685.22 | −4.96% |
| 2026-09-22 | LBP 5,302,929,176.63 | LBP 5,222,849,032.05 | LBP 80,080,144.57 | +1.53% |
| 2026-09-21 | LBP 5,222,849,032.05 | LBP 5,186,092,502.08 | LBP 36,756,529.97 | +0.71% |
| 2026-09-20 | LBP 5,186,092,502.08 | LBP 5,187,449,163.89 | LBP 1,356,661.81 | −0.03% |
| 2026-09-19 | LBP 5,187,449,163.89 | LBP 5,187,867,944.62 | LBP 418,780.73 | −0.01% |