سعر البلاتين اليوم في سويسرا – الكيلو
سعر البلاتين اليوم في سويسراالكيلو
CHF 43,464.79
7.03 (0.02%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CHF 43,464.79 | CHF 43,457.76 | CHF 7.03 | +0.02% |
| 2026-10-17 | CHF 43,457.76 | CHF 43,400.02 | CHF 57.74 | +0.13% |
| 2026-10-16 | CHF 43,400.02 | CHF 43,322.77 | CHF 77.24 | +0.18% |
| 2026-10-15 | CHF 43,322.77 | CHF 42,915.47 | CHF 407.3 | +0.95% |
| 2026-10-14 | CHF 42,915.47 | CHF 44,526.01 | CHF 1,610.53 | −3.62% |
| 2026-10-13 | CHF 44,526.01 | CHF 45,440.47 | CHF 914.46 | −2.01% |
| 2026-10-12 | CHF 45,440.47 | CHF 45,262.82 | CHF 177.65 | +0.39% |
| 2026-10-11 | CHF 45,262.82 | CHF 45,119.14 | CHF 143.68 | +0.32% |
| 2026-10-10 | CHF 45,119.14 | CHF 45,139.89 | CHF 20.75 | −0.05% |
| 2026-10-09 | CHF 45,139.89 | CHF 44,123.63 | CHF 1,016.25 | +2.3% |
| 2026-10-08 | CHF 44,123.63 | CHF 43,857.58 | CHF 266.05 | +0.61% |
| 2026-10-07 | CHF 43,857.58 | CHF 45,847.12 | CHF 1,989.54 | −4.34% |
| 2026-10-06 | CHF 45,847.12 | CHF 45,974.91 | CHF 127.79 | −0.28% |
| 2026-10-05 | CHF 45,974.91 | CHF 45,454.89 | CHF 520.01 | +1.14% |
| 2026-10-04 | CHF 45,454.89 | CHF 45,354.16 | CHF 100.73 | +0.22% |
| 2026-10-03 | CHF 45,354.16 | CHF 45,350.78 | CHF 3.38 | +0.01% |
| 2026-10-02 | CHF 45,350.78 | CHF 46,081.89 | CHF 731.1 | −1.59% |
| 2026-10-01 | CHF 46,081.89 | CHF 45,865.41 | CHF 216.48 | +0.47% |
| 2026-09-30 | CHF 45,865.41 | CHF 46,000.01 | CHF 134.6 | −0.29% |
| 2026-09-29 | CHF 46,000.01 | CHF 45,872.81 | CHF 127.2 | +0.28% |
| 2026-09-28 | CHF 45,872.81 | CHF 47,224.02 | CHF 1,351.22 | −2.86% |
| 2026-09-27 | CHF 47,224.02 | CHF 47,352.27 | CHF 128.25 | −0.27% |
| 2026-09-26 | CHF 47,352.27 | CHF 47,347.98 | CHF 4.29 | +0.01% |
| 2026-09-25 | CHF 47,347.98 | CHF 46,783.92 | CHF 564.07 | +1.21% |
| 2026-09-24 | CHF 46,783.92 | CHF 46,449.34 | CHF 334.58 | +0.72% |
| 2026-09-23 | CHF 46,449.34 | CHF 48,593.8 | CHF 2,144.46 | −4.41% |
| 2026-09-22 | CHF 48,593.8 | CHF 47,887.9 | CHF 705.9 | +1.47% |
| 2026-09-21 | CHF 47,887.9 | CHF 47,670.73 | CHF 217.17 | +0.46% |
| 2026-09-20 | CHF 47,670.73 | CHF 47,651.77 | CHF 18.96 | +0.04% |
| 2026-09-19 | CHF 47,651.77 | CHF 47,632.88 | CHF 18.89 | +0.04% |