سعر البلاتين اليوم في سويسرا – الكيلو
سعر البلاتين اليوم في سويسراالكيلو
CHF 46,487.06
413.41 (0.90%)الكيلو
USD 57,259.34
594.14 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CHF 46,487.06 | CHF 46,073.65 | CHF 413.41 | +0.9% |
| 2026-09-02 | CHF 46,073.65 | CHF 46,893.69 | CHF 820.04 | −1.75% |
| 2026-08-31 | CHF 46,893.69 | CHF 47,729.28 | CHF 835.59 | −1.75% |
| 2026-08-30 | CHF 47,729.28 | CHF 47,527.74 | CHF 201.54 | +0.42% |
| 2026-08-29 | CHF 47,527.74 | CHF 47,538.85 | CHF 11.11 | −0.02% |
| 2026-08-28 | CHF 47,538.85 | CHF 47,737.47 | CHF 198.62 | −0.42% |
| 2026-08-26 | CHF 47,737.47 | CHF 48,074.34 | CHF 336.86 | −0.7% |
| 2026-08-25 | CHF 48,074.34 | CHF 48,792.16 | CHF 717.82 | −1.47% |
| 2026-08-24 | CHF 48,792.16 | CHF 48,672.54 | CHF 119.63 | +0.25% |
| 2026-08-23 | CHF 48,672.54 | CHF 48,550.61 | CHF 121.93 | +0.25% |
| 2026-08-22 | CHF 48,550.61 | CHF 48,531.68 | CHF 18.93 | +0.04% |
| 2026-08-21 | CHF 48,531.68 | CHF 47,487.31 | CHF 1,044.37 | +2.2% |
| 2026-08-20 | CHF 47,487.31 | CHF 46,718.94 | CHF 768.37 | +1.64% |
| 2026-08-19 | CHF 46,718.94 | CHF 44,846.8 | CHF 1,872.14 | +4.17% |
| 2026-08-18 | CHF 44,846.8 | CHF 46,351.76 | CHF 1,504.96 | −3.25% |
| 2026-08-17 | CHF 46,351.76 | CHF 45,921.59 | CHF 430.17 | +0.94% |
| 2026-08-16 | CHF 45,921.59 | CHF 45,790.19 | CHF 131.4 | +0.29% |
| 2026-08-15 | CHF 45,790.19 | CHF 45,752.75 | CHF 37.44 | +0.08% |
| 2026-08-14 | CHF 45,752.75 | CHF 45,016.13 | CHF 736.62 | +1.64% |
| 2026-08-13 | CHF 45,016.13 | CHF 46,081.87 | CHF 1,065.74 | −2.31% |
| 2026-08-12 | CHF 46,081.87 | CHF 45,560.33 | CHF 521.54 | +1.14% |
| 2026-08-11 | CHF 45,560.33 | CHF 45,907.15 | CHF 346.82 | −0.76% |
| 2026-08-10 | CHF 45,907.15 | CHF 45,625.21 | CHF 281.93 | +0.62% |
| 2026-08-09 | CHF 45,625.21 | CHF 45,380.22 | CHF 245 | +0.54% |
| 2026-08-08 | CHF 45,380.22 | CHF 45,452.9 | CHF 72.68 | −0.16% |
| 2026-08-07 | CHF 45,452.9 | CHF 45,180.76 | CHF 272.15 | +0.6% |
| 2026-08-06 | CHF 45,180.76 | CHF 45,491.25 | CHF 310.5 | −0.68% |
| 2026-08-05 | CHF 45,491.25 | CHF 45,170.9 | CHF 320.35 | +0.71% |
| 2026-08-04 | CHF 45,170.9 | CHF 42,641.42 | CHF 2,529.48 | +5.93% |
| 2026-08-03 | CHF 42,641.42 | CHF 43,154.93 | CHF 513.51 | −1.19% |