سعر البلاتين اليوم في البحرين – الكيلو
سعر البلاتين اليوم في البحرينالكيلو
BHD 19,912.12
2.95 (0.01%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 19,912.12 | BHD 19,909.17 | BHD 2.95 | +0.01% |
| 2026-10-17 | BHD 19,909.17 | BHD 19,894.08 | BHD 15.09 | +0.08% |
| 2026-10-16 | BHD 19,894.08 | BHD 19,765.59 | BHD 128.5 | +0.65% |
| 2026-10-15 | BHD 19,765.59 | BHD 19,457.77 | BHD 307.81 | +1.58% |
| 2026-10-14 | BHD 19,457.77 | BHD 20,190.11 | BHD 732.33 | −3.63% |
| 2026-10-13 | BHD 20,190.11 | BHD 20,567.61 | BHD 377.5 | −1.84% |
| 2026-10-12 | BHD 20,567.61 | BHD 20,593.93 | BHD 26.32 | −0.13% |
| 2026-10-11 | BHD 20,593.93 | BHD 20,533.43 | BHD 60.5 | +0.29% |
| 2026-10-10 | BHD 20,533.43 | BHD 20,531.62 | BHD 1.81 | +0.01% |
| 2026-10-09 | BHD 20,531.62 | BHD 20,006.2 | BHD 525.42 | +2.63% |
| 2026-10-08 | BHD 20,006.2 | BHD 19,859.04 | BHD 147.16 | +0.74% |
| 2026-10-07 | BHD 19,859.04 | BHD 20,768.89 | BHD 909.85 | −4.38% |
| 2026-10-06 | BHD 20,768.89 | BHD 20,844.53 | BHD 75.64 | −0.36% |
| 2026-10-05 | BHD 20,844.53 | BHD 20,676.24 | BHD 168.29 | +0.81% |
| 2026-10-04 | BHD 20,676.24 | BHD 20,611.67 | BHD 64.57 | +0.31% |
| 2026-10-03 | BHD 20,611.67 | BHD 20,633 | BHD 21.33 | −0.1% |
| 2026-10-02 | BHD 20,633 | BHD 20,911.62 | BHD 278.62 | −1.33% |
| 2026-10-01 | BHD 20,911.62 | BHD 20,698.34 | BHD 213.27 | +1.03% |
| 2026-09-30 | BHD 20,698.34 | BHD 20,785.67 | BHD 87.33 | −0.42% |
| 2026-09-29 | BHD 20,785.67 | BHD 20,791.23 | BHD 5.56 | −0.03% |
| 2026-09-28 | BHD 20,791.23 | BHD 21,457.09 | BHD 665.86 | −3.1% |
| 2026-09-27 | BHD 21,457.09 | BHD 21,552.95 | BHD 95.86 | −0.44% |
| 2026-09-26 | BHD 21,552.95 | BHD 21,552.52 | BHD 0.43 | +0% |
| 2026-09-25 | BHD 21,552.52 | BHD 21,301.06 | BHD 251.46 | +1.18% |
| 2026-09-24 | BHD 21,301.06 | BHD 21,220.71 | BHD 80.35 | +0.38% |
| 2026-09-23 | BHD 21,220.71 | BHD 22,321.87 | BHD 1,101.16 | −4.93% |
| 2026-09-22 | BHD 22,321.87 | BHD 21,991.71 | BHD 330.15 | +1.5% |
| 2026-09-21 | BHD 21,991.71 | BHD 21,833.58 | BHD 158.13 | +0.72% |
| 2026-09-20 | BHD 21,833.58 | BHD 21,832.28 | BHD 1.3 | +0.01% |
| 2026-09-19 | BHD 21,832.28 | BHD 21,846.6 | BHD 14.32 | −0.07% |