سعر البلاتين اليوم في البحرين – الكيلو
سعر البلاتين اليوم في البحرينالكيلو
BHD 21,563.68
216.63 (1.01%)الكيلو
USD 57,239.2
574.00 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | BHD 21,563.68 | BHD 21,347.05 | BHD 216.63 | +1.01% |
| 2026-09-02 | BHD 21,347.05 | BHD 21,874.79 | BHD 527.73 | −2.41% |
| 2026-08-31 | BHD 21,874.79 | BHD 22,264.58 | BHD 389.8 | −1.75% |
| 2026-08-30 | BHD 22,264.58 | BHD 22,158.07 | BHD 106.51 | +0.48% |
| 2026-08-29 | BHD 22,158.07 | BHD 22,145.66 | BHD 12.42 | +0.06% |
| 2026-08-28 | BHD 22,145.66 | BHD 22,354.14 | BHD 208.48 | −0.93% |
| 2026-08-26 | BHD 22,354.14 | BHD 22,587.77 | BHD 233.63 | −1.03% |
| 2026-08-25 | BHD 22,587.77 | BHD 22,928.61 | BHD 340.84 | −1.49% |
| 2026-08-24 | BHD 22,928.61 | BHD 22,926.48 | BHD 2.13 | +0.01% |
| 2026-08-23 | BHD 22,926.48 | BHD 22,833.81 | BHD 92.67 | +0.41% |
| 2026-08-22 | BHD 22,833.81 | BHD 22,832.21 | BHD 1.6 | +0.01% |
| 2026-08-21 | BHD 22,832.21 | BHD 22,381.36 | BHD 450.85 | +2.01% |
| 2026-08-20 | BHD 22,381.36 | BHD 22,081.9 | BHD 299.46 | +1.36% |
| 2026-08-19 | BHD 22,081.9 | BHD 20,827.19 | BHD 1,254.71 | +6.02% |
| 2026-08-18 | BHD 20,827.19 | BHD 21,554.59 | BHD 727.39 | −3.37% |
| 2026-08-17 | BHD 21,554.59 | BHD 21,315.81 | BHD 238.78 | +1.12% |
| 2026-08-16 | BHD 21,315.81 | BHD 21,218.91 | BHD 96.9 | +0.46% |
| 2026-08-15 | BHD 21,218.91 | BHD 21,206.46 | BHD 12.46 | +0.06% |
| 2026-08-14 | BHD 21,206.46 | BHD 20,850.04 | BHD 356.42 | +1.71% |
| 2026-08-13 | BHD 20,850.04 | BHD 21,367.93 | BHD 517.89 | −2.42% |
| 2026-08-12 | BHD 21,367.93 | BHD 21,182.77 | BHD 185.16 | +0.87% |
| 2026-08-11 | BHD 21,182.77 | BHD 21,378.63 | BHD 195.87 | −0.92% |
| 2026-08-10 | BHD 21,378.63 | BHD 21,261.31 | BHD 117.32 | +0.55% |
| 2026-08-09 | BHD 21,261.31 | BHD 21,154.8 | BHD 106.51 | +0.5% |
| 2026-08-08 | BHD 21,154.8 | BHD 21,213.23 | BHD 58.42 | −0.28% |
| 2026-08-07 | BHD 21,213.23 | BHD 20,963.19 | BHD 250.04 | +1.19% |
| 2026-08-06 | BHD 20,963.19 | BHD 21,263.31 | BHD 300.12 | −1.41% |
| 2026-08-05 | BHD 21,263.31 | BHD 21,051.52 | BHD 211.79 | +1.01% |
| 2026-08-04 | BHD 21,051.52 | BHD 19,860.22 | BHD 1,191.3 | +6% |
| 2026-08-03 | BHD 19,860.22 | BHD 20,134.23 | BHD 274 | −1.36% |