سعر البلاتين اليوم في اليابان – الكيلو
سعر البلاتين اليوم في اليابانالكيلو
JPY 9,032,770.32
30,865.63 (0.34%)الكيلو
USD 57,259.34
594.14 (1.05%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 9,032,770.32 | JPY 9,001,904.68 | JPY 30,865.63 | +0.34% |
| 2026-09-02 | JPY 9,001,904.68 | JPY 9,267,835.09 | JPY 265,930.41 | −2.87% |
| 2026-08-31 | JPY 9,267,835.09 | JPY 9,444,933.57 | JPY 177,098.48 | −1.88% |
| 2026-08-30 | JPY 9,444,933.57 | JPY 9,404,045.57 | JPY 40,888 | +0.43% |
| 2026-08-29 | JPY 9,404,045.57 | JPY 9,404,403.3 | JPY 357.73 | −0% |
| 2026-08-28 | JPY 9,404,403.3 | JPY 9,436,951.19 | JPY 32,547.89 | −0.34% |
| 2026-08-26 | JPY 9,436,951.19 | JPY 9,546,625.63 | JPY 109,674.44 | −1.15% |
| 2026-08-25 | JPY 9,546,625.63 | JPY 9,677,094.11 | JPY 130,468.48 | −1.35% |
| 2026-08-24 | JPY 9,677,094.11 | JPY 9,661,977.8 | JPY 15,116.31 | +0.16% |
| 2026-08-23 | JPY 9,661,977.8 | JPY 9,631,653.51 | JPY 30,324.28 | +0.31% |
| 2026-08-22 | JPY 9,631,653.51 | JPY 9,627,493.22 | JPY 4,160.29 | +0.04% |
| 2026-08-21 | JPY 9,627,493.22 | JPY 9,437,623.74 | JPY 189,869.47 | +2.01% |
| 2026-08-20 | JPY 9,437,623.74 | JPY 9,274,112.33 | JPY 163,511.41 | +1.76% |
| 2026-08-19 | JPY 9,274,112.33 | JPY 8,808,836.72 | JPY 465,275.61 | +5.28% |
| 2026-08-18 | JPY 8,808,836.72 | JPY 9,111,426.07 | JPY 302,589.35 | −3.32% |
| 2026-08-17 | JPY 9,111,426.07 | JPY 8,999,715.75 | JPY 111,710.32 | +1.24% |
| 2026-08-16 | JPY 8,999,715.75 | JPY 8,969,120.73 | JPY 30,595.02 | +0.34% |
| 2026-08-15 | JPY 8,969,120.73 | JPY 8,961,522.4 | JPY 7,598.33 | +0.08% |
| 2026-08-14 | JPY 8,961,522.4 | JPY 8,819,272.72 | JPY 142,249.68 | +1.61% |
| 2026-08-13 | JPY 8,819,272.72 | JPY 9,030,993.36 | JPY 211,720.64 | −2.34% |
| 2026-08-12 | JPY 9,030,993.36 | JPY 8,943,832.29 | JPY 87,161.07 | +0.97% |
| 2026-08-11 | JPY 8,943,832.29 | JPY 9,022,421.32 | JPY 78,589.03 | −0.87% |
| 2026-08-10 | JPY 9,022,421.32 | JPY 8,912,914.84 | JPY 109,506.48 | +1.23% |
| 2026-08-09 | JPY 8,912,914.84 | JPY 8,862,808.4 | JPY 50,106.44 | +0.57% |
| 2026-08-08 | JPY 8,862,808.4 | JPY 8,876,812.17 | JPY 14,003.77 | −0.16% |
| 2026-08-07 | JPY 8,876,812.17 | JPY 8,809,157.72 | JPY 67,654.45 | +0.77% |
| 2026-08-06 | JPY 8,809,157.72 | JPY 8,891,963.82 | JPY 82,806.1 | −0.93% |
| 2026-08-05 | JPY 8,891,963.82 | JPY 8,804,144.64 | JPY 87,819.18 | +1% |
| 2026-08-04 | JPY 8,804,144.64 | JPY 8,286,068.57 | JPY 518,076.07 | +6.25% |
| 2026-08-03 | JPY 8,286,068.57 | JPY 8,433,501.53 | JPY 147,432.96 | −1.75% |