سعر البلاتين اليوم في اليابان – الكيلو
سعر البلاتين اليوم في اليابانالكيلو
JPY 8,322,397.6
11,470.39 (0.14%)الكيلو
USD 52,667.61
72.59 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 8,322,397.6 | JPY 8,333,867.99 | JPY 11,470.39 | −0.14% |
| 2026-10-17 | JPY 8,333,867.99 | JPY 8,321,680.91 | JPY 12,187.08 | +0.15% |
| 2026-10-16 | JPY 8,321,680.91 | JPY 8,277,804.96 | JPY 43,875.95 | +0.53% |
| 2026-10-15 | JPY 8,277,804.96 | JPY 8,143,887.89 | JPY 133,917.07 | +1.64% |
| 2026-10-14 | JPY 8,143,887.89 | JPY 8,466,217.36 | JPY 322,329.47 | −3.81% |
| 2026-10-13 | JPY 8,466,217.36 | JPY 8,635,390.37 | JPY 169,173.01 | −1.96% |
| 2026-10-12 | JPY 8,635,390.37 | JPY 8,625,949.77 | JPY 9,440.6 | +0.11% |
| 2026-10-11 | JPY 8,625,949.77 | JPY 8,605,310.11 | JPY 20,639.66 | +0.24% |
| 2026-10-10 | JPY 8,605,310.11 | JPY 8,604,806.46 | JPY 503.64 | +0.01% |
| 2026-10-09 | JPY 8,604,806.46 | JPY 8,386,975.33 | JPY 217,831.14 | +2.6% |
| 2026-10-08 | JPY 8,386,975.33 | JPY 8,320,500.43 | JPY 66,474.89 | +0.8% |
| 2026-10-07 | JPY 8,320,500.43 | JPY 8,717,628.62 | JPY 397,128.19 | −4.56% |
| 2026-10-06 | JPY 8,717,628.62 | JPY 8,736,977.38 | JPY 19,348.76 | −0.22% |
| 2026-10-05 | JPY 8,736,977.38 | JPY 8,656,782.31 | JPY 80,195.07 | +0.93% |
| 2026-10-04 | JPY 8,656,782.31 | JPY 8,638,965.73 | JPY 17,816.58 | +0.21% |
| 2026-10-03 | JPY 8,638,965.73 | JPY 8,638,396.19 | JPY 569.54 | +0.01% |
| 2026-10-02 | JPY 8,638,396.19 | JPY 8,755,766.75 | JPY 117,370.56 | −1.34% |
| 2026-10-01 | JPY 8,755,766.75 | JPY 8,641,741.28 | JPY 114,025.48 | +1.32% |
| 2026-09-30 | JPY 8,641,741.28 | JPY 8,678,289.64 | JPY 36,548.36 | −0.42% |
| 2026-09-29 | JPY 8,678,289.64 | JPY 8,679,165.61 | JPY 875.97 | −0.01% |
| 2026-09-28 | JPY 8,679,165.61 | JPY 8,968,815.29 | JPY 289,649.68 | −3.23% |
| 2026-09-27 | JPY 8,968,815.29 | JPY 8,990,262.58 | JPY 21,447.29 | −0.24% |
| 2026-09-26 | JPY 8,990,262.58 | JPY 8,990,372.14 | JPY 109.56 | −0% |
| 2026-09-25 | JPY 8,990,372.14 | JPY 8,973,791.61 | JPY 16,580.53 | +0.18% |
| 2026-09-24 | JPY 8,973,791.61 | JPY 8,913,205.47 | JPY 60,586.14 | +0.68% |
| 2026-09-23 | JPY 8,913,205.47 | JPY 9,323,278.65 | JPY 410,073.18 | −4.4% |
| 2026-09-22 | JPY 9,323,278.65 | JPY 9,178,797.17 | JPY 144,481.48 | +1.57% |
| 2026-09-21 | JPY 9,178,797.17 | JPY 9,101,559.36 | JPY 77,237.81 | +0.85% |
| 2026-09-20 | JPY 9,101,559.36 | JPY 9,091,845.75 | JPY 9,713.61 | +0.11% |
| 2026-09-19 | JPY 9,091,845.75 | JPY 9,089,341.27 | JPY 2,504.48 | +0.03% |