سعر البلاتين اليوم في الولايات المتحدة – الكيلو
سعر البلاتين اليوم في الولايات المتحدةالكيلو
USD 52,740.2
0.00 (0.00%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | USD 52,740.2 | USD 52,740.2 | USD 0 | +0% |
| 2026-10-17 | USD 52,740.2 | USD 52,667.61 | USD 72.59 | +0.14% |
| 2026-10-16 | USD 52,667.61 | USD 52,346.62 | USD 320.98 | +0.61% |
| 2026-10-15 | USD 52,346.62 | USD 51,528.05 | USD 818.57 | +1.59% |
| 2026-10-14 | USD 51,528.05 | USD 53,464.23 | USD 1,936.18 | −3.62% |
| 2026-10-13 | USD 53,464.23 | USD 54,472.98 | USD 1,008.75 | −1.85% |
| 2026-10-12 | USD 54,472.98 | USD 54,528.3 | USD 55.32 | −0.1% |
| 2026-10-11 | USD 54,528.3 | USD 54,363.42 | USD 164.87 | +0.3% |
| 2026-10-10 | USD 54,363.42 | USD 54,363.42 | USD 0 | +0% |
| 2026-10-09 | USD 54,363.42 | USD 53,055.71 | USD 1,307.71 | +2.46% |
| 2026-10-08 | USD 53,055.71 | USD 52,666.18 | USD 389.52 | +0.74% |
| 2026-10-07 | USD 52,666.18 | USD 55,091.28 | USD 2,425.09 | −4.4% |
| 2026-10-06 | USD 55,091.28 | USD 55,331.32 | USD 240.04 | −0.43% |
| 2026-10-05 | USD 55,331.32 | USD 54,894.48 | USD 436.84 | +0.8% |
| 2026-10-04 | USD 54,894.48 | USD 54,724.27 | USD 170.2 | +0.31% |
| 2026-10-03 | USD 54,724.27 | USD 54,724.27 | USD 0 | +0% |
| 2026-10-02 | USD 54,724.27 | USD 55,461.23 | USD 736.95 | −1.33% |
| 2026-10-01 | USD 55,461.23 | USD 54,900.6 | USD 560.63 | +1.02% |
| 2026-09-30 | USD 54,900.6 | USD 55,131.76 | USD 231.16 | −0.42% |
| 2026-09-29 | USD 55,131.76 | USD 55,150.88 | USD 19.12 | −0.03% |
| 2026-09-28 | USD 55,150.88 | USD 56,910.15 | USD 1,759.27 | −3.09% |
| 2026-09-27 | USD 56,910.15 | USD 57,164.03 | USD 253.88 | −0.44% |
| 2026-09-26 | USD 57,164.03 | USD 57,166.83 | USD 2.81 | −0% |
| 2026-09-25 | USD 57,166.83 | USD 56,506.98 | USD 659.86 | +1.17% |
| 2026-09-24 | USD 56,506.98 | USD 56,290.12 | USD 216.86 | +0.39% |
| 2026-09-23 | USD 56,290.12 | USD 59,211.24 | USD 2,921.13 | −4.93% |
| 2026-09-22 | USD 59,211.24 | USD 58,331.41 | USD 879.83 | +1.51% |
| 2026-09-21 | USD 58,331.41 | USD 57,958.12 | USD 373.3 | +0.64% |
| 2026-09-20 | USD 57,958.12 | USD 57,954.66 | USD 3.46 | +0.01% |
| 2026-09-19 | USD 57,954.66 | USD 57,940.73 | USD 13.93 | +0.02% |