سعر البلاتين اليوم في ألمانيا – الكيلو
سعر البلاتين اليوم في ألمانياالكيلو
EUR 46,930.9
0.00 (0.00%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – ألمانيا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EUR 46,930.9 | EUR 46,930.9 | EUR 0 | −0% |
| 2026-10-17 | EUR 46,930.9 | EUR 46,868.14 | EUR 62.76 | +0.13% |
| 2026-10-16 | EUR 46,868.14 | EUR 46,683.81 | EUR 184.33 | +0.39% |
| 2026-10-15 | EUR 46,683.81 | EUR 46,072.22 | EUR 611.59 | +1.33% |
| 2026-10-14 | EUR 46,072.22 | EUR 47,736.02 | EUR 1,663.8 | −3.49% |
| 2026-10-13 | EUR 47,736.02 | EUR 48,810.67 | EUR 1,074.64 | −2.2% |
| 2026-10-12 | EUR 48,810.67 | EUR 48,666.31 | EUR 144.36 | +0.3% |
| 2026-10-11 | EUR 48,666.31 | EUR 48,535.34 | EUR 130.97 | +0.27% |
| 2026-10-10 | EUR 48,535.34 | EUR 48,536.29 | EUR 0.95 | −0% |
| 2026-10-09 | EUR 48,536.29 | EUR 47,321.89 | EUR 1,214.4 | +2.57% |
| 2026-10-08 | EUR 47,321.89 | EUR 47,012.79 | EUR 309.1 | +0.66% |
| 2026-10-07 | EUR 47,012.79 | EUR 48,946.58 | EUR 1,933.79 | −3.95% |
| 2026-10-06 | EUR 48,946.58 | EUR 49,314.28 | EUR 367.7 | −0.75% |
| 2026-10-05 | EUR 49,314.28 | EUR 48,780.19 | EUR 534.09 | +1.09% |
| 2026-10-04 | EUR 48,780.19 | EUR 48,621.69 | EUR 158.5 | +0.33% |
| 2026-10-03 | EUR 48,621.69 | EUR 48,634.32 | EUR 12.63 | −0.03% |
| 2026-10-02 | EUR 48,634.32 | EUR 49,319.19 | EUR 684.87 | −1.39% |
| 2026-10-01 | EUR 49,319.19 | EUR 48,450.27 | EUR 868.92 | +1.79% |
| 2026-09-30 | EUR 48,450.27 | EUR 48,620.25 | EUR 169.98 | −0.35% |
| 2026-09-29 | EUR 48,620.25 | EUR 48,499.53 | EUR 120.72 | +0.25% |
| 2026-09-28 | EUR 48,499.53 | EUR 50,025.48 | EUR 1,525.96 | −3.05% |
| 2026-09-27 | EUR 50,025.48 | EUR 50,181.21 | EUR 155.73 | −0.31% |
| 2026-09-26 | EUR 50,181.21 | EUR 50,185.47 | EUR 4.26 | −0.01% |
| 2026-09-25 | EUR 50,185.47 | EUR 49,665.29 | EUR 520.18 | +1.05% |
| 2026-09-24 | EUR 49,665.29 | EUR 49,461.66 | EUR 203.62 | +0.41% |
| 2026-09-23 | EUR 49,461.66 | EUR 51,726.63 | EUR 2,264.97 | −4.38% |
| 2026-09-22 | EUR 51,726.63 | EUR 50,883.98 | EUR 842.65 | +1.66% |
| 2026-09-21 | EUR 50,883.98 | EUR 50,490.06 | EUR 393.93 | +0.78% |
| 2026-09-20 | EUR 50,490.06 | EUR 50,456.12 | EUR 33.94 | +0.07% |
| 2026-09-19 | EUR 50,456.12 | EUR 50,443.11 | EUR 13.01 | +0.03% |