سعر البلاتين اليوم في جنوب أفريقيا – الكيلو
سعر البلاتين اليوم في جنوب أفريقياالكيلو
ZAR 918,250.17
7,882.66 (0.87%)الكيلو
USD 57,259.34
594.14 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 918,250.17 | ZAR 910,367.51 | ZAR 7,882.66 | +0.87% |
| 2026-09-02 | ZAR 910,367.51 | ZAR 933,960.38 | ZAR 23,592.88 | −2.53% |
| 2026-08-31 | ZAR 933,960.38 | ZAR 954,580.97 | ZAR 20,620.58 | −2.16% |
| 2026-08-30 | ZAR 954,580.97 | ZAR 950,091.33 | ZAR 4,489.63 | +0.47% |
| 2026-08-29 | ZAR 950,091.33 | ZAR 949,985.59 | ZAR 105.74 | +0.01% |
| 2026-08-28 | ZAR 949,985.59 | ZAR 946,364.3 | ZAR 3,621.29 | +0.38% |
| 2026-08-26 | ZAR 946,364.3 | ZAR 954,750.6 | ZAR 8,386.3 | −0.88% |
| 2026-08-25 | ZAR 954,750.6 | ZAR 973,301.47 | ZAR 18,550.86 | −1.91% |
| 2026-08-24 | ZAR 973,301.47 | ZAR 972,799.73 | ZAR 501.74 | +0.05% |
| 2026-08-23 | ZAR 972,799.73 | ZAR 970,644.65 | ZAR 2,155.08 | +0.22% |
| 2026-08-22 | ZAR 970,644.65 | ZAR 970,020.17 | ZAR 624.48 | +0.06% |
| 2026-08-21 | ZAR 970,020.17 | ZAR 956,493.42 | ZAR 13,526.75 | +1.41% |
| 2026-08-20 | ZAR 956,493.42 | ZAR 942,949.92 | ZAR 13,543.5 | +1.44% |
| 2026-08-19 | ZAR 942,949.92 | ZAR 897,813.76 | ZAR 45,136.16 | +5.03% |
| 2026-08-18 | ZAR 897,813.76 | ZAR 927,683.79 | ZAR 29,870.03 | −3.22% |
| 2026-08-17 | ZAR 927,683.79 | ZAR 915,011.89 | ZAR 12,671.9 | +1.38% |
| 2026-08-16 | ZAR 915,011.89 | ZAR 910,884.4 | ZAR 4,127.49 | +0.45% |
| 2026-08-15 | ZAR 910,884.4 | ZAR 910,722.46 | ZAR 161.94 | +0.02% |
| 2026-08-14 | ZAR 910,722.46 | ZAR 895,168.78 | ZAR 15,553.68 | +1.74% |
| 2026-08-13 | ZAR 895,168.78 | ZAR 914,497.58 | ZAR 19,328.81 | −2.11% |
| 2026-08-12 | ZAR 914,497.58 | ZAR 909,493.06 | ZAR 5,004.52 | +0.55% |
| 2026-08-11 | ZAR 909,493.06 | ZAR 917,832.67 | ZAR 8,339.61 | −0.91% |
| 2026-08-10 | ZAR 917,832.67 | ZAR 911,533.54 | ZAR 6,299.13 | +0.69% |
| 2026-08-09 | ZAR 911,533.54 | ZAR 906,372.89 | ZAR 5,160.65 | +0.57% |
| 2026-08-08 | ZAR 906,372.89 | ZAR 907,805.01 | ZAR 1,432.12 | −0.16% |
| 2026-08-07 | ZAR 907,805.01 | ZAR 909,406.15 | ZAR 1,601.13 | −0.18% |
| 2026-08-06 | ZAR 909,406.15 | ZAR 919,996.53 | ZAR 10,590.38 | −1.15% |
| 2026-08-05 | ZAR 919,996.53 | ZAR 914,555.61 | ZAR 5,440.92 | +0.59% |
| 2026-08-04 | ZAR 914,555.61 | ZAR 869,546.43 | ZAR 45,009.17 | +5.18% |
| 2026-08-03 | ZAR 869,546.43 | ZAR 880,615.93 | ZAR 11,069.5 | −1.26% |