سعر البلاتين اليوم في جنوب أفريقيا – الكيلو
سعر البلاتين اليوم في جنوب أفريقياالكيلو
ZAR 869,388.42
0.01 (0.00%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 869,388.42 | ZAR 869,388.41 | ZAR 0.01 | +0% |
| 2026-10-17 | ZAR 869,388.41 | ZAR 868,190.12 | ZAR 1,198.29 | +0.14% |
| 2026-10-16 | ZAR 868,190.12 | ZAR 864,654.62 | ZAR 3,535.5 | +0.41% |
| 2026-10-15 | ZAR 864,654.62 | ZAR 855,003.31 | ZAR 9,651.32 | +1.13% |
| 2026-10-14 | ZAR 855,003.31 | ZAR 881,377.88 | ZAR 26,374.57 | −2.99% |
| 2026-10-13 | ZAR 881,377.88 | ZAR 901,537.48 | ZAR 20,159.61 | −2.24% |
| 2026-10-12 | ZAR 901,537.48 | ZAR 899,852.8 | ZAR 1,684.68 | +0.19% |
| 2026-10-11 | ZAR 899,852.8 | ZAR 897,391.35 | ZAR 2,461.45 | +0.27% |
| 2026-10-10 | ZAR 897,391.35 | ZAR 897,402.98 | ZAR 11.62 | −0% |
| 2026-10-09 | ZAR 897,402.98 | ZAR 879,974.07 | ZAR 17,428.91 | +1.98% |
| 2026-10-08 | ZAR 879,974.07 | ZAR 875,768.39 | ZAR 4,205.67 | +0.48% |
| 2026-10-07 | ZAR 875,768.39 | ZAR 911,184.07 | ZAR 35,415.68 | −3.89% |
| 2026-10-06 | ZAR 911,184.07 | ZAR 921,159.36 | ZAR 9,975.29 | −1.08% |
| 2026-10-05 | ZAR 921,159.36 | ZAR 913,811.26 | ZAR 7,348.1 | +0.8% |
| 2026-10-04 | ZAR 913,811.26 | ZAR 911,246.09 | ZAR 2,565.17 | +0.28% |
| 2026-10-03 | ZAR 911,246.09 | ZAR 911,181.15 | ZAR 64.94 | +0.01% |
| 2026-10-02 | ZAR 911,181.15 | ZAR 926,568.61 | ZAR 15,387.46 | −1.66% |
| 2026-10-01 | ZAR 926,568.61 | ZAR 901,765.64 | ZAR 24,802.97 | +2.75% |
| 2026-09-30 | ZAR 901,765.64 | ZAR 904,358.8 | ZAR 2,593.15 | −0.29% |
| 2026-09-29 | ZAR 904,358.8 | ZAR 904,762.95 | ZAR 404.15 | −0.04% |
| 2026-09-28 | ZAR 904,762.95 | ZAR 930,228.74 | ZAR 25,465.79 | −2.74% |
| 2026-09-27 | ZAR 930,228.74 | ZAR 931,198.39 | ZAR 969.65 | −0.1% |
| 2026-09-26 | ZAR 931,198.39 | ZAR 931,143.97 | ZAR 54.42 | +0.01% |
| 2026-09-25 | ZAR 931,143.97 | ZAR 928,716.13 | ZAR 2,427.84 | +0.26% |
| 2026-09-24 | ZAR 928,716.13 | ZAR 921,230.01 | ZAR 7,486.12 | +0.81% |
| 2026-09-23 | ZAR 921,230.01 | ZAR 958,150.48 | ZAR 36,920.47 | −3.85% |
| 2026-09-22 | ZAR 958,150.48 | ZAR 947,479.15 | ZAR 10,671.34 | +1.13% |
| 2026-09-21 | ZAR 947,479.15 | ZAR 942,120.73 | ZAR 5,358.41 | +0.57% |
| 2026-09-20 | ZAR 942,120.73 | ZAR 942,349.59 | ZAR 228.86 | −0.02% |
| 2026-09-19 | ZAR 942,349.59 | ZAR 942,116.28 | ZAR 233.31 | +0.02% |