سعر البلاتين اليوم في الصين – الكيلو
سعر البلاتين اليوم في الصينالكيلو
CNY 384,659.11
3,942.06 (1.04%)الكيلو
USD 57,259.34
594.14 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CNY 384,659.11 | CNY 380,717.05 | CNY 3,942.06 | +1.04% |
| 2026-09-02 | CNY 380,717.05 | CNY 390,073.42 | CNY 9,356.37 | −2.4% |
| 2026-08-31 | CNY 390,073.42 | CNY 397,120.76 | CNY 7,047.33 | −1.77% |
| 2026-08-30 | CNY 397,120.76 | CNY 395,107.89 | CNY 2,012.87 | +0.51% |
| 2026-08-29 | CNY 395,107.89 | CNY 395,107.88 | CNY 0 | +0% |
| 2026-08-28 | CNY 395,107.88 | CNY 398,614.86 | CNY 3,506.97 | −0.88% |
| 2026-08-26 | CNY 398,614.86 | CNY 402,916.94 | CNY 4,302.09 | −1.07% |
| 2026-08-25 | CNY 402,916.94 | CNY 408,813.48 | CNY 5,896.54 | −1.44% |
| 2026-08-24 | CNY 408,813.48 | CNY 408,874.72 | CNY 61.24 | −0.01% |
| 2026-08-23 | CNY 408,874.72 | CNY 407,182.74 | CNY 1,691.97 | +0.42% |
| 2026-08-22 | CNY 407,182.74 | CNY 407,022.37 | CNY 160.37 | +0.04% |
| 2026-08-21 | CNY 407,022.37 | CNY 399,138.75 | CNY 7,883.61 | +1.98% |
| 2026-08-20 | CNY 399,138.75 | CNY 394,152.19 | CNY 4,986.57 | +1.27% |
| 2026-08-19 | CNY 394,152.19 | CNY 372,558.08 | CNY 21,594.11 | +5.8% |
| 2026-08-18 | CNY 372,558.08 | CNY 385,349.72 | CNY 12,791.64 | −3.32% |
| 2026-08-17 | CNY 385,349.72 | CNY 381,299.12 | CNY 4,050.59 | +1.06% |
| 2026-08-16 | CNY 381,299.12 | CNY 379,609.05 | CNY 1,690.07 | +0.45% |
| 2026-08-15 | CNY 379,609.05 | CNY 379,309.25 | CNY 299.8 | +0.08% |
| 2026-08-14 | CNY 379,309.25 | CNY 372,889.33 | CNY 6,419.92 | +1.72% |
| 2026-08-13 | CNY 372,889.33 | CNY 382,202.86 | CNY 9,313.53 | −2.44% |
| 2026-08-12 | CNY 382,202.86 | CNY 378,892.65 | CNY 3,310.21 | +0.87% |
| 2026-08-11 | CNY 378,892.65 | CNY 382,456.61 | CNY 3,563.96 | −0.93% |
| 2026-08-10 | CNY 382,456.61 | CNY 380,940.12 | CNY 1,516.5 | +0.4% |
| 2026-08-09 | CNY 380,940.12 | CNY 379,029.92 | CNY 1,910.2 | +0.5% |
| 2026-08-08 | CNY 379,029.92 | CNY 379,628.81 | CNY 598.89 | −0.16% |
| 2026-08-07 | CNY 379,628.81 | CNY 375,352.97 | CNY 4,275.83 | +1.14% |
| 2026-08-06 | CNY 375,352.97 | CNY 380,699.47 | CNY 5,346.5 | −1.4% |
| 2026-08-05 | CNY 380,699.47 | CNY 377,049.98 | CNY 3,649.49 | +0.97% |
| 2026-08-04 | CNY 377,049.98 | CNY 355,517.61 | CNY 21,532.37 | +6.06% |
| 2026-08-03 | CNY 355,517.61 | CNY 360,929.29 | CNY 5,411.67 | −1.5% |