سعر البلاتين اليوم في نيوزيلندا – الكيلو
سعر البلاتين اليوم في نيوزيلنداالكيلو
NZD 97,617.74
770.67 (0.80%)الكيلو
USD 57,259.34
594.14 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – نيوزيلندا – شهر
| التاريخ | سعر اليوم NZD | سعر اليوم السابق NZD | التغير NZD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | NZD 97,617.74 | NZD 96,847.07 | NZD 770.67 | +0.8% |
| 2026-09-02 | NZD 96,847.07 | NZD 97,901.29 | NZD 1,054.22 | −1.08% |
| 2026-08-31 | NZD 97,901.29 | NZD 99,704.42 | NZD 1,803.14 | −1.81% |
| 2026-08-30 | NZD 99,704.42 | NZD 99,339.12 | NZD 365.3 | +0.37% |
| 2026-08-29 | NZD 99,339.12 | NZD 99,342.48 | NZD 3.36 | −0% |
| 2026-08-28 | NZD 99,342.48 | NZD 99,708.95 | NZD 366.47 | −0.37% |
| 2026-08-26 | NZD 99,708.95 | NZD 100,333.32 | NZD 624.37 | −0.62% |
| 2026-08-25 | NZD 100,333.32 | NZD 101,938.33 | NZD 1,605.01 | −1.57% |
| 2026-08-24 | NZD 101,938.33 | NZD 101,727.01 | NZD 211.32 | +0.21% |
| 2026-08-23 | NZD 101,727.01 | NZD 101,321.48 | NZD 405.53 | +0.4% |
| 2026-08-22 | NZD 101,321.48 | NZD 101,341.1 | NZD 19.62 | −0.02% |
| 2026-08-21 | NZD 101,341.1 | NZD 99,681.07 | NZD 1,660.03 | +1.67% |
| 2026-08-20 | NZD 99,681.07 | NZD 98,663.43 | NZD 1,017.64 | +1.03% |
| 2026-08-19 | NZD 98,663.43 | NZD 94,043.59 | NZD 4,619.84 | +4.91% |
| 2026-08-18 | NZD 94,043.59 | NZD 96,794.35 | NZD 2,750.76 | −2.84% |
| 2026-08-17 | NZD 96,794.35 | NZD 95,887.35 | NZD 907 | +0.95% |
| 2026-08-16 | NZD 95,887.35 | NZD 95,547.43 | NZD 339.92 | +0.36% |
| 2026-08-15 | NZD 95,547.43 | NZD 95,490.62 | NZD 56.81 | +0.06% |
| 2026-08-14 | NZD 95,490.62 | NZD 94,420.47 | NZD 1,070.15 | +1.13% |
| 2026-08-13 | NZD 94,420.47 | NZD 96,726.61 | NZD 2,306.14 | −2.38% |
| 2026-08-12 | NZD 96,726.61 | NZD 95,541.84 | NZD 1,184.77 | +1.24% |
| 2026-08-11 | NZD 95,541.84 | NZD 96,292.48 | NZD 750.64 | −0.78% |
| 2026-08-10 | NZD 96,292.48 | NZD 95,873.69 | NZD 418.79 | +0.44% |
| 2026-08-09 | NZD 95,873.69 | NZD 95,305.35 | NZD 568.34 | +0.6% |
| 2026-08-08 | NZD 95,305.35 | NZD 95,461 | NZD 155.65 | −0.16% |
| 2026-08-07 | NZD 95,461 | NZD 94,750.86 | NZD 710.14 | +0.75% |
| 2026-08-06 | NZD 94,750.86 | NZD 95,809.77 | NZD 1,058.91 | −1.11% |
| 2026-08-05 | NZD 95,809.77 | NZD 94,970.43 | NZD 839.33 | +0.88% |
| 2026-08-04 | NZD 94,970.43 | NZD 89,722.5 | NZD 5,247.94 | +5.85% |
| 2026-08-03 | NZD 89,722.5 | NZD 90,663.55 | NZD 941.05 | −1.04% |