سعر البلاتين اليوم في البرازيل – الكيلو
سعر البلاتين اليوم في البرازيلالكيلو
BRL 291,511.73
2,923.36 (1.01%)الكيلو
USD 57,239.2
574.00 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-09-03 | BRL 291,511.73 | BRL 288,588.37 | BRL 2,923.36 | +1.01% |
| 2026-09-02 | BRL 288,588.37 | BRL 300,852.37 | BRL 12,264 | −4.08% |
| 2026-08-31 | BRL 300,852.37 | BRL 306,357.2 | BRL 5,504.82 | −1.8% |
| 2026-08-30 | BRL 306,357.2 | BRL 304,907.06 | BRL 1,450.13 | +0.48% |
| 2026-08-29 | BRL 304,907.06 | BRL 304,813.08 | BRL 93.99 | +0.03% |
| 2026-08-28 | BRL 304,813.08 | BRL 305,353.71 | BRL 540.63 | −0.18% |
| 2026-08-26 | BRL 305,353.71 | BRL 308,631.82 | BRL 3,278.11 | −1.06% |
| 2026-08-25 | BRL 308,631.82 | BRL 313,459.09 | BRL 4,827.28 | −1.54% |
| 2026-08-24 | BRL 313,459.09 | BRL 312,703.84 | BRL 755.26 | +0.24% |
| 2026-08-23 | BRL 312,703.84 | BRL 311,436.32 | BRL 1,267.52 | +0.41% |
| 2026-08-22 | BRL 311,436.32 | BRL 311,323.34 | BRL 112.97 | +0.04% |
| 2026-08-21 | BRL 311,323.34 | BRL 308,381.59 | BRL 2,941.75 | +0.95% |
| 2026-08-20 | BRL 308,381.59 | BRL 303,259.22 | BRL 5,122.37 | +1.69% |
| 2026-08-19 | BRL 303,259.22 | BRL 288,075.58 | BRL 15,183.64 | +5.27% |
| 2026-08-18 | BRL 288,075.58 | BRL 297,461.25 | BRL 9,385.67 | −3.16% |
| 2026-08-17 | BRL 297,461.25 | BRL 295,348.67 | BRL 2,112.58 | +0.72% |
| 2026-08-16 | BRL 295,348.67 | BRL 293,994.95 | BRL 1,353.72 | +0.46% |
| 2026-08-15 | BRL 293,994.95 | BRL 293,729.4 | BRL 265.55 | +0.09% |
| 2026-08-14 | BRL 293,729.4 | BRL 287,202.35 | BRL 6,527.05 | +2.27% |
| 2026-08-13 | BRL 287,202.35 | BRL 294,019.23 | BRL 6,816.88 | −2.32% |
| 2026-08-12 | BRL 294,019.23 | BRL 290,342.95 | BRL 3,676.28 | +1.27% |
| 2026-08-11 | BRL 290,342.95 | BRL 289,569.65 | BRL 773.3 | +0.27% |
| 2026-08-10 | BRL 289,569.65 | BRL 286,968.55 | BRL 2,601.09 | +0.91% |
| 2026-08-09 | BRL 286,968.55 | BRL 285,577.59 | BRL 1,390.96 | +0.49% |
| 2026-08-08 | BRL 285,577.59 | BRL 286,002.73 | BRL 425.14 | −0.15% |
| 2026-08-07 | BRL 286,002.73 | BRL 284,514.07 | BRL 1,488.66 | +0.52% |
| 2026-08-06 | BRL 284,514.07 | BRL 289,370.8 | BRL 4,856.73 | −1.68% |
| 2026-08-05 | BRL 289,370.8 | BRL 286,794.68 | BRL 2,576.12 | +0.9% |
| 2026-08-04 | BRL 286,794.68 | BRL 268,436.48 | BRL 18,358.2 | +6.84% |
| 2026-08-03 | BRL 268,436.48 | BRL 271,396.85 | BRL 2,960.37 | −1.09% |