سعر البلاتين اليوم في البرازيل – الكيلو
سعر البلاتين اليوم في البرازيلالكيلو
BRL 267,347.95
17.93 (0.01%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BRL 267,347.95 | BRL 267,365.88 | BRL 17.93 | −0.01% |
| 2026-10-17 | BRL 267,365.88 | BRL 267,006.3 | BRL 359.57 | +0.13% |
| 2026-10-16 | BRL 267,006.3 | BRL 266,918.98 | BRL 87.32 | +0.03% |
| 2026-10-15 | BRL 266,918.98 | BRL 260,133.65 | BRL 6,785.34 | +2.61% |
| 2026-10-14 | BRL 260,133.65 | BRL 268,814.39 | BRL 8,680.75 | −3.23% |
| 2026-10-13 | BRL 268,814.39 | BRL 271,656.52 | BRL 2,842.13 | −1.05% |
| 2026-10-12 | BRL 271,656.52 | BRL 271,894.62 | BRL 238.1 | −0.09% |
| 2026-10-11 | BRL 271,894.62 | BRL 271,258.44 | BRL 636.18 | +0.23% |
| 2026-10-10 | BRL 271,258.44 | BRL 271,357.96 | BRL 99.53 | −0.04% |
| 2026-10-09 | BRL 271,357.96 | BRL 266,301.27 | BRL 5,056.69 | +1.9% |
| 2026-10-08 | BRL 266,301.27 | BRL 264,479.19 | BRL 1,822.08 | +0.69% |
| 2026-10-07 | BRL 264,479.19 | BRL 274,511.7 | BRL 10,032.52 | −3.65% |
| 2026-10-06 | BRL 274,511.7 | BRL 276,554.26 | BRL 2,042.56 | −0.74% |
| 2026-10-05 | BRL 276,554.26 | BRL 286,518.8 | BRL 9,964.53 | −3.48% |
| 2026-10-04 | BRL 286,518.8 | BRL 285,637.69 | BRL 881.11 | +0.31% |
| 2026-10-03 | BRL 285,637.69 | BRL 285,777.78 | BRL 140.1 | −0.05% |
| 2026-10-02 | BRL 285,777.78 | BRL 289,712.38 | BRL 3,934.6 | −1.36% |
| 2026-10-01 | BRL 289,712.38 | BRL 284,519.68 | BRL 5,192.7 | +1.83% |
| 2026-09-30 | BRL 284,519.68 | BRL 286,888.66 | BRL 2,368.98 | −0.83% |
| 2026-09-29 | BRL 286,888.66 | BRL 288,100.04 | BRL 1,211.38 | −0.42% |
| 2026-09-28 | BRL 288,100.04 | BRL 295,088.31 | BRL 6,988.27 | −2.37% |
| 2026-09-27 | BRL 295,088.31 | BRL 296,435.7 | BRL 1,347.39 | −0.45% |
| 2026-09-26 | BRL 296,435.7 | BRL 296,411.38 | BRL 24.33 | +0.01% |
| 2026-09-25 | BRL 296,411.38 | BRL 293,391.83 | BRL 3,019.55 | +1.03% |
| 2026-09-24 | BRL 293,391.83 | BRL 290,790.11 | BRL 2,601.72 | +0.89% |
| 2026-09-23 | BRL 290,790.11 | BRL 302,072.54 | BRL 11,282.43 | −3.74% |
| 2026-09-22 | BRL 302,072.54 | BRL 298,230.41 | BRL 3,842.13 | +1.29% |
| 2026-09-21 | BRL 298,230.41 | BRL 298,152.56 | BRL 77.85 | +0.03% |
| 2026-09-20 | BRL 298,152.56 | BRL 298,142.2 | BRL 10.36 | +0% |
| 2026-09-19 | BRL 298,142.2 | BRL 298,074 | BRL 68.2 | +0.02% |