سعر البلاتين اليوم في المكسيك – الكيلو
سعر البلاتين اليوم في المكسيكالكيلو
MXN 975,344.49
0.01 (0.00%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 975,344.49 | MXN 975,344.48 | MXN 0.01 | +0% |
| 2026-10-17 | MXN 975,344.48 | MXN 973,995.18 | MXN 1,349.3 | +0.14% |
| 2026-10-16 | MXN 973,995.18 | MXN 965,458.65 | MXN 8,536.53 | +0.88% |
| 2026-10-15 | MXN 965,458.65 | MXN 952,083.82 | MXN 13,374.83 | +1.4% |
| 2026-10-14 | MXN 952,083.82 | MXN 982,329.05 | MXN 30,245.23 | −3.08% |
| 2026-10-13 | MXN 982,329.05 | MXN 994,922.15 | MXN 12,593.1 | −1.27% |
| 2026-10-12 | MXN 994,922.15 | MXN 1,004,087.46 | MXN 9,165.31 | −0.91% |
| 2026-10-11 | MXN 1,004,087.46 | MXN 999,862.45 | MXN 4,225.01 | +0.42% |
| 2026-10-10 | MXN 999,862.45 | MXN 999,870.07 | MXN 7.61 | −0% |
| 2026-10-09 | MXN 999,870.07 | MXN 964,986.8 | MXN 34,883.27 | +3.61% |
| 2026-10-08 | MXN 964,986.8 | MXN 946,566.53 | MXN 18,420.27 | +1.95% |
| 2026-10-07 | MXN 946,566.53 | MXN 990,230.02 | MXN 43,663.49 | −4.41% |
| 2026-10-06 | MXN 990,230.02 | MXN 999,978.98 | MXN 9,748.95 | −0.97% |
| 2026-10-05 | MXN 999,978.98 | MXN 996,658.56 | MXN 3,320.42 | +0.33% |
| 2026-10-04 | MXN 996,658.56 | MXN 993,950.57 | MXN 2,707.99 | +0.27% |
| 2026-10-03 | MXN 993,950.57 | MXN 993,961.3 | MXN 10.73 | −0% |
| 2026-10-02 | MXN 993,961.3 | MXN 1,015,920.69 | MXN 21,959.39 | −2.16% |
| 2026-10-01 | MXN 1,015,920.69 | MXN 992,623.55 | MXN 23,297.15 | +2.35% |
| 2026-09-30 | MXN 992,623.55 | MXN 995,521.18 | MXN 2,897.63 | −0.29% |
| 2026-09-29 | MXN 995,521.18 | MXN 991,232.62 | MXN 4,288.56 | +0.43% |
| 2026-09-28 | MXN 991,232.62 | MXN 1,009,961.62 | MXN 18,729 | −1.85% |
| 2026-09-27 | MXN 1,009,961.62 | MXN 1,011,014.82 | MXN 1,053.2 | −0.1% |
| 2026-09-26 | MXN 1,011,014.82 | MXN 1,011,016.22 | MXN 1.4 | −0% |
| 2026-09-25 | MXN 1,011,016.22 | MXN 1,001,937.07 | MXN 9,079.15 | +0.91% |
| 2026-09-24 | MXN 1,001,937.07 | MXN 987,412.22 | MXN 14,524.86 | +1.47% |
| 2026-09-23 | MXN 987,412.22 | MXN 1,024,487.19 | MXN 37,074.98 | −3.62% |
| 2026-09-22 | MXN 1,024,487.19 | MXN 1,004,537.69 | MXN 19,949.51 | +1.99% |
| 2026-09-21 | MXN 1,004,537.69 | MXN 998,614.4 | MXN 5,923.28 | +0.59% |
| 2026-09-20 | MXN 998,614.4 | MXN 998,479.91 | MXN 134.5 | +0.01% |
| 2026-09-19 | MXN 998,479.91 | MXN 998,319.99 | MXN 159.91 | +0.02% |