سعر البلاتين اليوم في ماليزيا – الكيلو
سعر البلاتين اليوم في ماليزياالكيلو
MYR 231,463.93
2,251.96 (0.98%)الكيلو
USD 57,239.2
574.00 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MYR 231,463.93 | MYR 229,211.97 | MYR 2,251.96 | +0.98% |
| 2026-09-02 | MYR 229,211.97 | MYR 233,921.61 | MYR 4,709.64 | −2.01% |
| 2026-08-31 | MYR 233,921.61 | MYR 237,611.21 | MYR 3,689.6 | −1.55% |
| 2026-08-30 | MYR 237,611.21 | MYR 236,483.09 | MYR 1,128.12 | +0.48% |
| 2026-08-29 | MYR 236,483.09 | MYR 236,483.09 | MYR 0 | +0% |
| 2026-08-28 | MYR 236,483.09 | MYR 238,733.97 | MYR 2,250.88 | −0.94% |
| 2026-08-26 | MYR 238,733.97 | MYR 242,223.15 | MYR 3,489.19 | −1.44% |
| 2026-08-25 | MYR 242,223.15 | MYR 245,785.11 | MYR 3,561.96 | −1.45% |
| 2026-08-24 | MYR 245,785.11 | MYR 245,487.7 | MYR 297.41 | +0.12% |
| 2026-08-23 | MYR 245,487.7 | MYR 244,673.63 | MYR 814.07 | +0.33% |
| 2026-08-22 | MYR 244,673.63 | MYR 244,577.26 | MYR 96.37 | +0.04% |
| 2026-08-21 | MYR 244,577.26 | MYR 240,180.55 | MYR 4,396.71 | +1.83% |
| 2026-08-20 | MYR 240,180.55 | MYR 236,921.18 | MYR 3,259.38 | +1.38% |
| 2026-08-19 | MYR 236,921.18 | MYR 224,244.41 | MYR 12,676.77 | +5.65% |
| 2026-08-18 | MYR 224,244.41 | MYR 232,145.68 | MYR 7,901.27 | −3.4% |
| 2026-08-17 | MYR 232,145.68 | MYR 231,055.64 | MYR 1,090.04 | +0.47% |
| 2026-08-16 | MYR 231,055.64 | MYR 230,020.37 | MYR 1,035.27 | +0.45% |
| 2026-08-15 | MYR 230,020.37 | MYR 229,844.82 | MYR 175.55 | +0.08% |
| 2026-08-14 | MYR 229,844.82 | MYR 226,007.04 | MYR 3,837.77 | +1.7% |
| 2026-08-13 | MYR 226,007.04 | MYR 231,675.28 | MYR 5,668.23 | −2.45% |
| 2026-08-12 | MYR 231,675.28 | MYR 229,858.78 | MYR 1,816.49 | +0.79% |
| 2026-08-11 | MYR 229,858.78 | MYR 232,100.01 | MYR 2,241.23 | −0.97% |
| 2026-08-10 | MYR 232,100.01 | MYR 230,603.31 | MYR 1,496.7 | +0.65% |
| 2026-08-09 | MYR 230,603.31 | MYR 229,763.86 | MYR 839.45 | +0.37% |
| 2026-08-08 | MYR 229,763.86 | MYR 230,129.15 | MYR 365.29 | −0.16% |
| 2026-08-07 | MYR 230,129.15 | MYR 227,582.88 | MYR 2,546.27 | +1.12% |
| 2026-08-06 | MYR 227,582.88 | MYR 230,565.29 | MYR 2,982.4 | −1.29% |
| 2026-08-05 | MYR 230,565.29 | MYR 228,209.16 | MYR 2,356.12 | +1.03% |
| 2026-08-04 | MYR 228,209.16 | MYR 215,810.44 | MYR 12,398.72 | +5.75% |
| 2026-08-03 | MYR 215,810.44 | MYR 218,217.73 | MYR 2,407.29 | −1.1% |