سعر البلاتين اليوم في ماليزيا – الكيلو
سعر البلاتين اليوم في ماليزياالكيلو
MYR 215,311.2
0.00 (0.00%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 215,311.2 | MYR 215,311.2 | MYR 0 | +0% |
| 2026-10-17 | MYR 215,311.2 | MYR 215,010.64 | MYR 300.56 | +0.14% |
| 2026-10-16 | MYR 215,010.64 | MYR 213,722.89 | MYR 1,287.75 | +0.6% |
| 2026-10-15 | MYR 213,722.89 | MYR 210,403.21 | MYR 3,319.68 | +1.58% |
| 2026-10-14 | MYR 210,403.21 | MYR 218,415.61 | MYR 8,012.4 | −3.67% |
| 2026-10-13 | MYR 218,415.61 | MYR 222,514.84 | MYR 4,099.23 | −1.84% |
| 2026-10-12 | MYR 222,514.84 | MYR 222,765.16 | MYR 250.32 | −0.11% |
| 2026-10-11 | MYR 222,765.16 | MYR 222,101.47 | MYR 663.69 | +0.3% |
| 2026-10-10 | MYR 222,101.47 | MYR 222,127.56 | MYR 26.09 | −0.01% |
| 2026-10-09 | MYR 222,127.56 | MYR 217,050.41 | MYR 5,077.15 | +2.34% |
| 2026-10-08 | MYR 217,050.41 | MYR 215,228.77 | MYR 1,821.64 | +0.85% |
| 2026-10-07 | MYR 215,228.77 | MYR 225,074.87 | MYR 9,846.11 | −4.37% |
| 2026-10-06 | MYR 225,074.87 | MYR 226,109.27 | MYR 1,034.4 | −0.46% |
| 2026-10-05 | MYR 226,109.27 | MYR 224,241.83 | MYR 1,867.44 | +0.83% |
| 2026-10-04 | MYR 224,241.83 | MYR 223,545.54 | MYR 696.29 | +0.31% |
| 2026-10-03 | MYR 223,545.54 | MYR 223,549.64 | MYR 4.1 | −0% |
| 2026-10-02 | MYR 223,549.64 | MYR 226,585.37 | MYR 3,035.73 | −1.34% |
| 2026-10-01 | MYR 226,585.37 | MYR 223,999.58 | MYR 2,585.8 | +1.15% |
| 2026-09-30 | MYR 223,999.58 | MYR 225,097.45 | MYR 1,097.87 | −0.49% |
| 2026-09-29 | MYR 225,097.45 | MYR 225,227.95 | MYR 130.5 | −0.06% |
| 2026-09-28 | MYR 225,227.95 | MYR 231,869.12 | MYR 6,641.18 | −2.86% |
| 2026-09-27 | MYR 231,869.12 | MYR 232,890.6 | MYR 1,021.48 | −0.44% |
| 2026-09-26 | MYR 232,890.6 | MYR 232,902.03 | MYR 11.43 | −0% |
| 2026-09-25 | MYR 232,902.03 | MYR 230,895.87 | MYR 2,006.16 | +0.87% |
| 2026-09-24 | MYR 230,895.87 | MYR 229,658.02 | MYR 1,237.85 | +0.54% |
| 2026-09-23 | MYR 229,658.02 | MYR 241,311.66 | MYR 11,653.64 | −4.83% |
| 2026-09-22 | MYR 241,311.66 | MYR 237,862.34 | MYR 3,449.32 | +1.45% |
| 2026-09-21 | MYR 237,862.34 | MYR 236,600.91 | MYR 1,261.43 | +0.53% |
| 2026-09-20 | MYR 236,600.91 | MYR 236,557.84 | MYR 43.07 | +0.02% |
| 2026-09-19 | MYR 236,557.84 | MYR 236,500.97 | MYR 56.87 | +0.02% |