سعر البلاتين اليوم في المغرب – الكيلو
سعر البلاتين اليوم في المغربالكيلو
MAD 514,019.21
416.51 (0.08%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MAD 514,019.21 | MAD 514,435.72 | MAD 416.51 | −0.08% |
| 2026-10-17 | MAD 514,435.72 | MAD 513,718.44 | MAD 717.28 | +0.14% |
| 2026-10-16 | MAD 513,718.44 | MAD 511,012.46 | MAD 2,705.99 | +0.53% |
| 2026-10-15 | MAD 511,012.46 | MAD 508,009.93 | MAD 3,002.53 | +0.59% |
| 2026-10-14 | MAD 508,009.93 | MAD 524,289.55 | MAD 16,279.63 | −3.11% |
| 2026-10-13 | MAD 524,289.55 | MAD 529,907.43 | MAD 5,617.88 | −1.06% |
| 2026-10-12 | MAD 529,907.43 | MAD 531,436.18 | MAD 1,528.75 | −0.29% |
| 2026-10-11 | MAD 531,436.18 | MAD 529,807.56 | MAD 1,628.62 | +0.31% |
| 2026-10-10 | MAD 529,807.56 | MAD 529,806.2 | MAD 1.36 | +0% |
| 2026-10-09 | MAD 529,806.2 | MAD 526,414.6 | MAD 3,391.6 | +0.64% |
| 2026-10-08 | MAD 526,414.6 | MAD 525,203.36 | MAD 1,211.23 | +0.23% |
| 2026-10-07 | MAD 525,203.36 | MAD 549,107.18 | MAD 23,903.81 | −4.35% |
| 2026-10-06 | MAD 549,107.18 | MAD 552,691.48 | MAD 3,584.3 | −0.65% |
| 2026-10-05 | MAD 552,691.48 | MAD 544,864.65 | MAD 7,826.83 | +1.44% |
| 2026-10-04 | MAD 544,864.65 | MAD 543,984.89 | MAD 879.76 | +0.16% |
| 2026-10-03 | MAD 543,984.89 | MAD 543,996.23 | MAD 11.34 | −0% |
| 2026-10-02 | MAD 543,996.23 | MAD 543,664.53 | MAD 331.7 | +0.06% |
| 2026-10-01 | MAD 543,664.53 | MAD 533,283.53 | MAD 10,381 | +1.95% |
| 2026-09-30 | MAD 533,283.53 | MAD 534,013.01 | MAD 729.48 | −0.14% |
| 2026-09-29 | MAD 534,013.01 | MAD 532,080.15 | MAD 1,932.86 | +0.36% |
| 2026-09-28 | MAD 532,080.15 | MAD 546,129.42 | MAD 14,049.27 | −2.57% |
| 2026-09-27 | MAD 546,129.42 | MAD 548,805.79 | MAD 2,676.37 | −0.49% |
| 2026-09-26 | MAD 548,805.79 | MAD 548,357.05 | MAD 448.75 | +0.08% |
| 2026-09-25 | MAD 548,357.05 | MAD 543,181.25 | MAD 5,175.8 | +0.95% |
| 2026-09-24 | MAD 543,181.25 | MAD 540,439.01 | MAD 2,742.24 | +0.51% |
| 2026-09-23 | MAD 540,439.01 | MAD 566,228.31 | MAD 25,789.3 | −4.55% |
| 2026-09-22 | MAD 566,228.31 | MAD 556,384.51 | MAD 9,843.8 | +1.77% |
| 2026-09-21 | MAD 556,384.51 | MAD 550,563.62 | MAD 5,820.89 | +1.06% |
| 2026-09-20 | MAD 550,563.62 | MAD 551,517.61 | MAD 953.99 | −0.17% |
| 2026-09-19 | MAD 551,517.61 | MAD 551,373.43 | MAD 144.18 | +0.03% |