سعر البلاتين اليوم في الهند – الكيلو
سعر البلاتين اليوم في الهندالكيلو
INR 5,008,909.33
5,579.18 (0.11%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | INR 5,008,909.33 | INR 5,014,488.51 | INR 5,579.18 | −0.11% |
| 2026-10-17 | INR 5,014,488.51 | INR 5,007,560.8 | INR 6,927.71 | +0.14% |
| 2026-10-16 | INR 5,007,560.8 | INR 4,958,486.4 | INR 49,074.4 | +0.99% |
| 2026-10-15 | INR 4,958,486.4 | INR 4,905,022.07 | INR 53,464.33 | +1.09% |
| 2026-10-14 | INR 4,905,022.07 | INR 5,094,829.16 | INR 189,807.09 | −3.73% |
| 2026-10-13 | INR 5,094,829.16 | INR 5,220,993.63 | INR 126,164.47 | −2.42% |
| 2026-10-12 | INR 5,220,993.63 | INR 5,271,054.67 | INR 50,061.03 | −0.95% |
| 2026-10-11 | INR 5,271,054.67 | INR 5,255,217.45 | INR 15,837.22 | +0.3% |
| 2026-10-10 | INR 5,255,217.45 | INR 5,256,016.04 | INR 798.6 | −0.02% |
| 2026-10-09 | INR 5,256,016.04 | INR 5,142,065 | INR 113,951.05 | +2.22% |
| 2026-10-08 | INR 5,142,065 | INR 5,102,898.86 | INR 39,166.14 | +0.77% |
| 2026-10-07 | INR 5,102,898.86 | INR 5,314,193.79 | INR 211,294.93 | −3.98% |
| 2026-10-06 | INR 5,314,193.79 | INR 5,330,110.34 | INR 15,916.55 | −0.3% |
| 2026-10-05 | INR 5,330,110.34 | INR 5,287,726.04 | INR 42,384.3 | +0.8% |
| 2026-10-04 | INR 5,287,726.04 | INR 5,271,330.4 | INR 16,395.64 | +0.31% |
| 2026-10-03 | INR 5,271,330.4 | INR 5,269,580.11 | INR 1,750.29 | +0.03% |
| 2026-10-02 | INR 5,269,580.11 | INR 5,344,841.78 | INR 75,261.66 | −1.41% |
| 2026-10-01 | INR 5,344,841.78 | INR 5,270,298.76 | INR 74,543.02 | +1.41% |
| 2026-09-30 | INR 5,270,298.76 | INR 5,296,266.72 | INR 25,967.96 | −0.49% |
| 2026-09-29 | INR 5,296,266.72 | INR 5,298,072.43 | INR 1,805.71 | −0.03% |
| 2026-09-28 | INR 5,298,072.43 | INR 5,463,021.52 | INR 164,949.09 | −3.02% |
| 2026-09-27 | INR 5,463,021.52 | INR 5,478,948.99 | INR 15,927.47 | −0.29% |
| 2026-09-26 | INR 5,478,948.99 | INR 5,479,219.53 | INR 270.54 | −0% |
| 2026-09-25 | INR 5,479,219.53 | INR 5,425,003.62 | INR 54,215.92 | +1% |
| 2026-09-24 | INR 5,425,003.62 | INR 5,393,738.14 | INR 31,265.47 | +0.58% |
| 2026-09-23 | INR 5,393,738.14 | INR 5,660,397.48 | INR 266,659.34 | −4.71% |
| 2026-09-22 | INR 5,660,397.48 | INR 5,588,831.82 | INR 71,565.66 | +1.28% |
| 2026-09-21 | INR 5,588,831.82 | INR 5,561,916.26 | INR 26,915.56 | +0.48% |
| 2026-09-20 | INR 5,561,916.26 | INR 5,561,769.28 | INR 146.98 | +0% |
| 2026-09-19 | INR 5,561,769.28 | INR 5,561,044.65 | INR 724.64 | +0.01% |