سعر البلاتين اليوم في الهند – الكيلو
سعر البلاتين اليوم في الهندالكيلو
INR 5,406,784.98
53,535.88 (1.00%)الكيلو
USD 57,259.34
594.14 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | INR 5,406,784.98 | INR 5,353,249.1 | INR 53,535.88 | +1% |
| 2026-09-02 | INR 5,353,249.1 | INR 5,519,042.56 | INR 165,793.46 | −3% |
| 2026-08-31 | INR 5,519,042.56 | INR 5,633,147.88 | INR 114,105.31 | −2.03% |
| 2026-08-30 | INR 5,633,147.88 | INR 5,607,416.27 | INR 25,731.6 | +0.46% |
| 2026-08-29 | INR 5,607,416.27 | INR 5,608,051.23 | INR 634.96 | −0.01% |
| 2026-08-28 | INR 5,608,051.23 | INR 5,656,544.1 | INR 48,492.87 | −0.86% |
| 2026-08-26 | INR 5,656,544.1 | INR 5,709,455.23 | INR 52,911.12 | −0.93% |
| 2026-08-25 | INR 5,709,455.23 | INR 5,824,271.09 | INR 114,815.86 | −1.97% |
| 2026-08-24 | INR 5,824,271.09 | INR 5,821,545.32 | INR 2,725.77 | +0.05% |
| 2026-08-23 | INR 5,821,545.32 | INR 5,799,009.6 | INR 22,535.72 | +0.39% |
| 2026-08-22 | INR 5,799,009.6 | INR 5,796,765.71 | INR 2,243.89 | +0.04% |
| 2026-08-21 | INR 5,796,765.71 | INR 5,685,419.88 | INR 111,345.82 | +1.96% |
| 2026-08-20 | INR 5,685,419.88 | INR 5,595,141.36 | INR 90,278.52 | +1.61% |
| 2026-08-19 | INR 5,595,141.36 | INR 5,292,841.42 | INR 302,299.94 | +5.71% |
| 2026-08-18 | INR 5,292,841.42 | INR 5,471,373.25 | INR 178,531.83 | −3.26% |
| 2026-08-17 | INR 5,471,373.25 | INR 5,402,399.15 | INR 68,974.1 | +1.28% |
| 2026-08-16 | INR 5,402,399.15 | INR 5,377,548.39 | INR 24,850.76 | +0.46% |
| 2026-08-15 | INR 5,377,548.39 | INR 5,375,260.35 | INR 2,288.03 | +0.04% |
| 2026-08-14 | INR 5,375,260.35 | INR 5,275,786.75 | INR 99,473.61 | +1.89% |
| 2026-08-13 | INR 5,275,786.75 | INR 5,405,418.26 | INR 129,631.52 | −2.4% |
| 2026-08-12 | INR 5,405,418.26 | INR 5,358,210.69 | INR 47,207.57 | +0.88% |
| 2026-08-11 | INR 5,358,210.69 | INR 5,408,283.34 | INR 50,072.65 | −0.93% |
| 2026-08-10 | INR 5,408,283.34 | INR 5,372,932.58 | INR 35,350.77 | +0.66% |
| 2026-08-09 | INR 5,372,932.58 | INR 5,346,351.11 | INR 26,581.46 | +0.5% |
| 2026-08-08 | INR 5,346,351.11 | INR 5,353,869.87 | INR 7,518.76 | −0.14% |
| 2026-08-07 | INR 5,353,869.87 | INR 5,299,040.58 | INR 54,829.3 | +1.03% |
| 2026-08-06 | INR 5,299,040.58 | INR 5,361,589.17 | INR 62,548.59 | −1.17% |
| 2026-08-05 | INR 5,361,589.17 | INR 5,309,040.4 | INR 52,548.77 | +0.99% |
| 2026-08-04 | INR 5,309,040.4 | INR 5,020,488.55 | INR 288,551.85 | +5.75% |
| 2026-08-03 | INR 5,020,488.55 | INR 5,100,018.69 | INR 79,530.14 | −1.56% |