سعر البلاتين اليوم في رومانيا – الكيلو
سعر البلاتين اليوم في رومانياالكيلو
RON 249,492.99
0.00 (0.00%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 249,492.99 | RON 249,492.99 | RON 0 | +0% |
| 2026-10-17 | RON 249,492.99 | RON 249,149.6 | RON 343.39 | +0.14% |
| 2026-10-16 | RON 249,149.6 | RON 248,997.18 | RON 152.41 | +0.06% |
| 2026-10-15 | RON 248,997.18 | RON 245,824.71 | RON 3,172.47 | +1.29% |
| 2026-10-14 | RON 245,824.71 | RON 254,746.2 | RON 8,921.49 | −3.5% |
| 2026-10-13 | RON 254,746.2 | RON 260,500.56 | RON 5,754.36 | −2.21% |
| 2026-10-12 | RON 260,500.56 | RON 259,794.52 | RON 706.05 | +0.27% |
| 2026-10-11 | RON 259,794.52 | RON 259,098.15 | RON 696.37 | +0.27% |
| 2026-10-10 | RON 259,098.15 | RON 259,098.15 | RON 0 | +0% |
| 2026-10-09 | RON 259,098.15 | RON 252,900.54 | RON 6,197.6 | +2.45% |
| 2026-10-08 | RON 252,900.54 | RON 251,702.28 | RON 1,198.26 | +0.48% |
| 2026-10-07 | RON 251,702.28 | RON 261,694.48 | RON 9,992.2 | −3.82% |
| 2026-10-06 | RON 261,694.48 | RON 263,443.49 | RON 1,749.02 | −0.66% |
| 2026-10-05 | RON 263,443.49 | RON 260,347.72 | RON 3,095.78 | +1.19% |
| 2026-10-04 | RON 260,347.72 | RON 259,497.26 | RON 850.46 | +0.33% |
| 2026-10-03 | RON 259,497.26 | RON 259,497.26 | RON 0 | +0% |
| 2026-10-02 | RON 259,497.26 | RON 263,585.09 | RON 4,087.83 | −1.55% |
| 2026-10-01 | RON 263,585.09 | RON 255,600.61 | RON 7,984.48 | +3.12% |
| 2026-09-30 | RON 255,600.61 | RON 256,638.5 | RON 1,037.89 | −0.4% |
| 2026-09-29 | RON 256,638.5 | RON 255,910.95 | RON 727.55 | +0.28% |
| 2026-09-28 | RON 255,910.95 | RON 263,829.77 | RON 7,918.82 | −3% |
| 2026-09-27 | RON 263,829.77 | RON 264,623.94 | RON 794.17 | −0.3% |
| 2026-09-26 | RON 264,623.94 | RON 264,636.93 | RON 12.99 | −0% |
| 2026-09-25 | RON 264,636.93 | RON 262,081.51 | RON 2,555.42 | +0.98% |
| 2026-09-24 | RON 262,081.51 | RON 260,882.05 | RON 1,199.45 | +0.46% |
| 2026-09-23 | RON 260,882.05 | RON 272,940.09 | RON 12,058.04 | −4.42% |
| 2026-09-22 | RON 272,940.09 | RON 267,816.9 | RON 5,123.19 | +1.91% |
| 2026-09-21 | RON 267,816.9 | RON 265,680.01 | RON 2,136.89 | +0.8% |
| 2026-09-20 | RON 265,680.01 | RON 265,571.66 | RON 108.35 | +0.04% |
| 2026-09-19 | RON 265,571.66 | RON 265,507.81 | RON 63.85 | +0.02% |