سعر البلاتين اليوم في رومانيا – الكيلو
سعر البلاتين اليوم في رومانياالكيلو
RON 259,493.65
2,461.44 (0.96%)الكيلو
USD 57,259.34
594.14 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-09-03 | RON 259,493.65 | RON 257,032.21 | RON 2,461.44 | +0.96% |
| 2026-09-02 | RON 257,032.21 | RON 262,588.33 | RON 5,556.12 | −2.12% |
| 2026-08-31 | RON 262,588.33 | RON 268,833.22 | RON 6,244.89 | −2.32% |
| 2026-08-30 | RON 268,833.22 | RON 266,652.81 | RON 2,180.41 | +0.82% |
| 2026-08-29 | RON 266,652.81 | RON 266,652.81 | RON 0 | +0% |
| 2026-08-28 | RON 266,652.81 | RON 267,426.9 | RON 774.09 | −0.29% |
| 2026-08-26 | RON 267,426.9 | RON 269,963.93 | RON 2,537.03 | −0.94% |
| 2026-08-25 | RON 269,963.93 | RON 273,765.56 | RON 3,801.63 | −1.39% |
| 2026-08-24 | RON 273,765.56 | RON 273,546.81 | RON 218.74 | +0.08% |
| 2026-08-23 | RON 273,546.81 | RON 272,553.34 | RON 993.47 | +0.36% |
| 2026-08-22 | RON 272,553.34 | RON 272,445.99 | RON 107.35 | +0.04% |
| 2026-08-21 | RON 272,445.99 | RON 266,727.97 | RON 5,718.02 | +2.14% |
| 2026-08-20 | RON 266,727.97 | RON 263,192.1 | RON 3,535.87 | +1.34% |
| 2026-08-19 | RON 263,192.1 | RON 250,141.85 | RON 13,050.25 | +5.22% |
| 2026-08-18 | RON 250,141.85 | RON 258,454.26 | RON 8,312.42 | −3.22% |
| 2026-08-17 | RON 258,454.26 | RON 256,024.25 | RON 2,430.01 | +0.95% |
| 2026-08-16 | RON 256,024.25 | RON 254,832.74 | RON 1,191.51 | +0.47% |
| 2026-08-15 | RON 254,832.74 | RON 254,636.69 | RON 196.05 | +0.08% |
| 2026-08-14 | RON 254,636.69 | RON 251,091.97 | RON 3,544.72 | +1.41% |
| 2026-08-13 | RON 251,091.97 | RON 257,341.26 | RON 6,249.29 | −2.43% |
| 2026-08-12 | RON 257,341.26 | RON 255,018.71 | RON 2,322.56 | +0.91% |
| 2026-08-11 | RON 255,018.71 | RON 257,463.82 | RON 2,445.11 | −0.95% |
| 2026-08-10 | RON 257,463.82 | RON 256,272.49 | RON 1,191.33 | +0.46% |
| 2026-08-09 | RON 256,272.49 | RON 254,796.53 | RON 1,475.96 | +0.58% |
| 2026-08-08 | RON 254,796.53 | RON 255,199.13 | RON 402.59 | −0.16% |
| 2026-08-07 | RON 255,199.13 | RON 253,557.52 | RON 1,641.61 | +0.65% |
| 2026-08-06 | RON 253,557.52 | RON 256,015.65 | RON 2,458.13 | −0.96% |
| 2026-08-05 | RON 256,015.65 | RON 254,089.05 | RON 1,926.6 | +0.76% |
| 2026-08-04 | RON 254,089.05 | RON 239,941.79 | RON 14,147.27 | +5.9% |
| 2026-08-03 | RON 239,941.79 | RON 243,175.16 | RON 3,233.37 | −1.33% |