سعر البلاتين اليوم في أستراليا – الكيلو
سعر البلاتين اليوم في أسترالياالكيلو
AUD 75,928.57
1.37 (0.00%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AUD 75,928.57 | AUD 75,927.21 | AUD 1.37 | +0% |
| 2026-10-17 | AUD 75,927.21 | AUD 75,824.07 | AUD 103.14 | +0.14% |
| 2026-10-16 | AUD 75,824.07 | AUD 75,673.65 | AUD 150.41 | +0.2% |
| 2026-10-15 | AUD 75,673.65 | AUD 73,860.5 | AUD 1,813.15 | +2.45% |
| 2026-10-14 | AUD 73,860.5 | AUD 76,560.93 | AUD 2,700.43 | −3.53% |
| 2026-10-13 | AUD 76,560.93 | AUD 78,299.61 | AUD 1,738.68 | −2.22% |
| 2026-10-12 | AUD 78,299.61 | AUD 78,041.98 | AUD 257.62 | +0.33% |
| 2026-10-11 | AUD 78,041.98 | AUD 77,839.28 | AUD 202.71 | +0.26% |
| 2026-10-10 | AUD 77,839.28 | AUD 77,844.61 | AUD 5.33 | −0.01% |
| 2026-10-09 | AUD 77,844.61 | AUD 76,227.93 | AUD 1,616.68 | +2.12% |
| 2026-10-08 | AUD 76,227.93 | AUD 75,642.3 | AUD 585.63 | +0.77% |
| 2026-10-07 | AUD 75,642.3 | AUD 78,913.44 | AUD 3,271.14 | −4.15% |
| 2026-10-06 | AUD 78,913.44 | AUD 79,388.71 | AUD 475.27 | −0.6% |
| 2026-10-05 | AUD 79,388.71 | AUD 78,948.2 | AUD 440.51 | +0.56% |
| 2026-10-04 | AUD 78,948.2 | AUD 78,675 | AUD 273.2 | +0.35% |
| 2026-10-03 | AUD 78,675 | AUD 78,676.7 | AUD 1.7 | −0% |
| 2026-10-02 | AUD 78,676.7 | AUD 80,051.88 | AUD 1,375.19 | −1.72% |
| 2026-10-01 | AUD 80,051.88 | AUD 79,026.16 | AUD 1,025.72 | +1.3% |
| 2026-09-30 | AUD 79,026.16 | AUD 78,909.71 | AUD 116.45 | +0.15% |
| 2026-09-29 | AUD 78,909.71 | AUD 78,617.62 | AUD 292.09 | +0.37% |
| 2026-09-28 | AUD 78,617.62 | AUD 81,182.11 | AUD 2,564.49 | −3.16% |
| 2026-09-27 | AUD 81,182.11 | AUD 81,389.07 | AUD 206.97 | −0.25% |
| 2026-09-26 | AUD 81,389.07 | AUD 81,394.37 | AUD 5.3 | −0.01% |
| 2026-09-25 | AUD 81,394.37 | AUD 80,622.04 | AUD 772.33 | +0.96% |
| 2026-09-24 | AUD 80,622.04 | AUD 79,989.48 | AUD 632.57 | +0.79% |
| 2026-09-23 | AUD 79,989.48 | AUD 83,248.49 | AUD 3,259.01 | −3.91% |
| 2026-09-22 | AUD 83,248.49 | AUD 81,935.38 | AUD 1,313.1 | +1.6% |
| 2026-09-21 | AUD 81,935.38 | AUD 81,384.28 | AUD 551.11 | +0.68% |
| 2026-09-20 | AUD 81,384.28 | AUD 81,322.09 | AUD 62.19 | +0.08% |
| 2026-09-19 | AUD 81,322.09 | AUD 81,331.17 | AUD 9.08 | −0.01% |