سعر البلاتين اليوم في أستراليا – الكيلو
سعر البلاتين اليوم في أسترالياالكيلو
AUD 79,853.75
774.24 (0.98%)الكيلو
USD 57,259.34
594.14 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | AUD 79,853.75 | AUD 79,079.52 | AUD 774.24 | +0.98% |
| 2026-09-02 | AUD 79,079.52 | AUD 80,851.8 | AUD 1,772.28 | −2.19% |
| 2026-08-31 | AUD 80,851.8 | AUD 82,432.22 | AUD 1,580.42 | −1.92% |
| 2026-08-30 | AUD 82,432.22 | AUD 82,026.21 | AUD 406.01 | +0.49% |
| 2026-08-29 | AUD 82,026.21 | AUD 82,015.49 | AUD 10.72 | +0.01% |
| 2026-08-28 | AUD 82,015.49 | AUD 82,606.71 | AUD 591.22 | −0.72% |
| 2026-08-26 | AUD 82,606.71 | AUD 83,669.89 | AUD 1,063.18 | −1.27% |
| 2026-08-25 | AUD 83,669.89 | AUD 84,992.52 | AUD 1,322.63 | −1.56% |
| 2026-08-24 | AUD 84,992.52 | AUD 84,791.52 | AUD 201 | +0.24% |
| 2026-08-23 | AUD 84,791.52 | AUD 84,482.71 | AUD 308.81 | +0.37% |
| 2026-08-22 | AUD 84,482.71 | AUD 84,450.19 | AUD 32.52 | +0.04% |
| 2026-08-21 | AUD 84,450.19 | AUD 83,350.96 | AUD 1,099.23 | +1.32% |
| 2026-08-20 | AUD 83,350.96 | AUD 82,226.95 | AUD 1,124 | +1.37% |
| 2026-08-19 | AUD 82,226.95 | AUD 77,978.56 | AUD 4,248.39 | +5.45% |
| 2026-08-18 | AUD 77,978.56 | AUD 80,420.96 | AUD 2,442.39 | −3.04% |
| 2026-08-17 | AUD 80,420.96 | AUD 79,753.68 | AUD 667.28 | +0.84% |
| 2026-08-16 | AUD 79,753.68 | AUD 79,476.24 | AUD 277.43 | +0.35% |
| 2026-08-15 | AUD 79,476.24 | AUD 79,418.47 | AUD 57.78 | +0.07% |
| 2026-08-14 | AUD 79,418.47 | AUD 78,278.77 | AUD 1,139.69 | +1.46% |
| 2026-08-13 | AUD 78,278.77 | AUD 80,219.7 | AUD 1,940.93 | −2.42% |
| 2026-08-12 | AUD 80,219.7 | AUD 79,507.59 | AUD 712.11 | +0.9% |
| 2026-08-11 | AUD 79,507.59 | AUD 80,344.91 | AUD 837.32 | −1.04% |
| 2026-08-10 | AUD 80,344.91 | AUD 79,869.94 | AUD 474.97 | +0.59% |
| 2026-08-09 | AUD 79,869.94 | AUD 79,475.28 | AUD 394.66 | +0.5% |
| 2026-08-08 | AUD 79,475.28 | AUD 79,601.29 | AUD 126.01 | −0.16% |
| 2026-08-07 | AUD 79,601.29 | AUD 79,058.33 | AUD 542.97 | +0.69% |
| 2026-08-06 | AUD 79,058.33 | AUD 79,900.25 | AUD 841.93 | −1.05% |
| 2026-08-05 | AUD 79,900.25 | AUD 79,231.89 | AUD 668.36 | +0.84% |
| 2026-08-04 | AUD 79,231.89 | AUD 75,182.41 | AUD 4,049.48 | +5.39% |
| 2026-08-03 | AUD 75,182.41 | AUD 75,894.56 | AUD 712.16 | −0.94% |