سعر البلاتين اليوم في التشيك – الكيلو
سعر البلاتين اليوم في التشيكالكيلو
CZK 1,194,672.23
11,374.28 (0.96%)الكيلو
USD 57,259.34
594.14 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CZK 1,194,672.23 | CZK 1,183,297.94 | CZK 11,374.28 | +0.96% |
| 2026-09-02 | CZK 1,183,297.94 | CZK 1,206,043.46 | CZK 22,745.51 | −1.89% |
| 2026-08-31 | CZK 1,206,043.46 | CZK 1,228,463.46 | CZK 22,420.01 | −1.83% |
| 2026-08-30 | CZK 1,228,463.46 | CZK 1,223,806.2 | CZK 4,657.27 | +0.38% |
| 2026-08-29 | CZK 1,223,806.2 | CZK 1,223,806.19 | CZK 0 | +0% |
| 2026-08-28 | CZK 1,223,806.19 | CZK 1,227,455.47 | CZK 3,649.27 | −0.3% |
| 2026-08-26 | CZK 1,227,455.47 | CZK 1,236,138.73 | CZK 8,683.27 | −0.7% |
| 2026-08-25 | CZK 1,236,138.73 | CZK 1,255,779.24 | CZK 19,640.51 | −1.56% |
| 2026-08-24 | CZK 1,255,779.24 | CZK 1,255,315.28 | CZK 463.96 | +0.04% |
| 2026-08-23 | CZK 1,255,315.28 | CZK 1,250,621.07 | CZK 4,694.21 | +0.38% |
| 2026-08-22 | CZK 1,250,621.07 | CZK 1,250,128.5 | CZK 492.57 | +0.04% |
| 2026-08-21 | CZK 1,250,128.5 | CZK 1,225,741.81 | CZK 24,386.69 | +1.99% |
| 2026-08-20 | CZK 1,225,741.81 | CZK 1,212,370.65 | CZK 13,371.16 | +1.1% |
| 2026-08-19 | CZK 1,212,370.65 | CZK 1,154,495.38 | CZK 57,875.27 | +5.01% |
| 2026-08-18 | CZK 1,154,495.38 | CZK 1,194,015.71 | CZK 39,520.33 | −3.31% |
| 2026-08-17 | CZK 1,194,015.71 | CZK 1,182,650.14 | CZK 11,365.57 | +0.96% |
| 2026-08-16 | CZK 1,182,650.14 | CZK 1,178,229.85 | CZK 4,420.29 | +0.38% |
| 2026-08-15 | CZK 1,178,229.85 | CZK 1,177,350.22 | CZK 879.62 | +0.07% |
| 2026-08-14 | CZK 1,177,350.22 | CZK 1,161,175.42 | CZK 16,174.8 | +1.39% |
| 2026-08-13 | CZK 1,161,175.42 | CZK 1,191,245.15 | CZK 30,069.73 | −2.52% |
| 2026-08-12 | CZK 1,191,245.15 | CZK 1,180,273.54 | CZK 10,971.61 | +0.93% |
| 2026-08-11 | CZK 1,180,273.54 | CZK 1,190,739.51 | CZK 10,465.97 | −0.88% |
| 2026-08-10 | CZK 1,190,739.51 | CZK 1,184,595.52 | CZK 6,144 | +0.52% |
| 2026-08-09 | CZK 1,184,595.52 | CZK 1,178,109.44 | CZK 6,486.08 | +0.55% |
| 2026-08-08 | CZK 1,178,109.44 | CZK 1,179,970.93 | CZK 1,861.5 | −0.16% |
| 2026-08-07 | CZK 1,179,970.93 | CZK 1,169,689.93 | CZK 10,281 | +0.88% |
| 2026-08-06 | CZK 1,169,689.93 | CZK 1,180,284.42 | CZK 10,594.49 | −0.9% |
| 2026-08-05 | CZK 1,180,284.42 | CZK 1,170,131.86 | CZK 10,152.56 | +0.87% |
| 2026-08-04 | CZK 1,170,131.86 | CZK 1,107,217.85 | CZK 62,914.01 | +5.68% |
| 2026-08-03 | CZK 1,107,217.85 | CZK 1,122,286.22 | CZK 15,068.37 | −1.34% |