سعر البلاتين اليوم في التشيك – الكيلو
سعر البلاتين اليوم في التشيكالكيلو
CZK 1,141,623.96
0.01 (0.00%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 1,141,623.96 | CZK 1,141,623.96 | CZK 0.01 | +0% |
| 2026-10-17 | CZK 1,141,623.96 | CZK 1,140,043.21 | CZK 1,580.75 | +0.14% |
| 2026-10-16 | CZK 1,140,043.21 | CZK 1,136,045.66 | CZK 3,997.55 | +0.35% |
| 2026-10-15 | CZK 1,136,045.66 | CZK 1,122,457.71 | CZK 13,587.95 | +1.21% |
| 2026-10-14 | CZK 1,122,457.71 | CZK 1,162,584.79 | CZK 40,127.09 | −3.45% |
| 2026-10-13 | CZK 1,162,584.79 | CZK 1,189,395.78 | CZK 26,810.99 | −2.25% |
| 2026-10-12 | CZK 1,189,395.78 | CZK 1,186,998.97 | CZK 2,396.81 | +0.2% |
| 2026-10-11 | CZK 1,186,998.97 | CZK 1,182,847.93 | CZK 4,151.04 | +0.35% |
| 2026-10-10 | CZK 1,182,847.93 | CZK 1,182,865.6 | CZK 17.67 | −0% |
| 2026-10-09 | CZK 1,182,865.6 | CZK 1,153,608.27 | CZK 29,257.33 | +2.54% |
| 2026-10-08 | CZK 1,153,608.27 | CZK 1,148,050.05 | CZK 5,558.22 | +0.48% |
| 2026-10-07 | CZK 1,148,050.05 | CZK 1,194,481.38 | CZK 46,431.33 | −3.89% |
| 2026-10-06 | CZK 1,194,481.38 | CZK 1,205,897.66 | CZK 11,416.27 | −0.95% |
| 2026-10-05 | CZK 1,205,897.66 | CZK 1,192,062.38 | CZK 13,835.28 | +1.16% |
| 2026-10-04 | CZK 1,192,062.38 | CZK 1,188,291.41 | CZK 3,770.97 | +0.32% |
| 2026-10-03 | CZK 1,188,291.41 | CZK 1,188,396.17 | CZK 104.76 | −0.01% |
| 2026-10-02 | CZK 1,188,396.17 | CZK 1,206,491.8 | CZK 18,095.63 | −1.5% |
| 2026-10-01 | CZK 1,206,491.8 | CZK 1,183,601.63 | CZK 22,890.17 | +1.93% |
| 2026-09-30 | CZK 1,183,601.63 | CZK 1,187,780.32 | CZK 4,178.69 | −0.35% |
| 2026-09-29 | CZK 1,187,780.32 | CZK 1,183,172.1 | CZK 4,608.22 | +0.39% |
| 2026-09-28 | CZK 1,183,172.1 | CZK 1,219,350.44 | CZK 36,178.34 | −2.97% |
| 2026-09-27 | CZK 1,219,350.44 | CZK 1,222,470.26 | CZK 3,119.82 | −0.26% |
| 2026-09-26 | CZK 1,222,470.26 | CZK 1,222,528.93 | CZK 58.67 | −0% |
| 2026-09-25 | CZK 1,222,528.93 | CZK 1,212,001.29 | CZK 10,527.63 | +0.87% |
| 2026-09-24 | CZK 1,212,001.29 | CZK 1,207,537.37 | CZK 4,463.92 | +0.37% |
| 2026-09-23 | CZK 1,207,537.37 | CZK 1,259,383.32 | CZK 51,845.95 | −4.12% |
| 2026-09-22 | CZK 1,259,383.32 | CZK 1,237,623.53 | CZK 21,759.79 | +1.76% |
| 2026-09-21 | CZK 1,237,623.53 | CZK 1,228,878.2 | CZK 8,745.33 | +0.71% |
| 2026-09-20 | CZK 1,228,878.2 | CZK 1,227,757 | CZK 1,121.21 | +0.09% |
| 2026-09-19 | CZK 1,227,757 | CZK 1,227,576.03 | CZK 180.97 | +0.01% |