سعر البلاتين اليوم في النمسا – الكيلو
سعر البلاتين اليوم في النمساالكيلو
EUR 49,374.93
461.73 (0.94%)الكيلو
USD 57,259.34
594.14 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – النمسا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | EUR 49,374.93 | EUR 48,913.2 | EUR 461.73 | +0.94% |
| 2026-09-02 | EUR 48,913.2 | EUR 49,926.24 | EUR 1,013.04 | −2.03% |
| 2026-08-31 | EUR 49,926.24 | EUR 50,912.17 | EUR 985.93 | −1.94% |
| 2026-08-30 | EUR 50,912.17 | EUR 50,708.86 | EUR 203.31 | +0.4% |
| 2026-08-29 | EUR 50,708.86 | EUR 50,709.17 | EUR 0.31 | −0% |
| 2026-08-28 | EUR 50,709.17 | EUR 50,869.37 | EUR 160.2 | −0.31% |
| 2026-08-26 | EUR 50,869.37 | EUR 51,355.35 | EUR 485.97 | −0.95% |
| 2026-08-25 | EUR 51,355.35 | EUR 52,115.68 | EUR 760.33 | −1.46% |
| 2026-08-24 | EUR 52,115.68 | EUR 52,063.13 | EUR 52.55 | +0.1% |
| 2026-08-23 | EUR 52,063.13 | EUR 51,871.25 | EUR 191.88 | +0.37% |
| 2026-08-22 | EUR 51,871.25 | EUR 51,860.88 | EUR 10.37 | +0.02% |
| 2026-08-21 | EUR 51,860.88 | EUR 50,796.14 | EUR 1,064.73 | +2.1% |
| 2026-08-20 | EUR 50,796.14 | EUR 50,163.1 | EUR 633.04 | +1.26% |
| 2026-08-19 | EUR 50,163.1 | EUR 47,700.49 | EUR 2,462.6 | +5.16% |
| 2026-08-18 | EUR 47,700.49 | EUR 49,358.32 | EUR 1,657.83 | −3.36% |
| 2026-08-17 | EUR 49,358.32 | EUR 48,838.33 | EUR 519.99 | +1.06% |
| 2026-08-16 | EUR 48,838.33 | EUR 48,660.38 | EUR 177.96 | +0.37% |
| 2026-08-15 | EUR 48,660.38 | EUR 48,625.13 | EUR 35.25 | +0.07% |
| 2026-08-14 | EUR 48,625.13 | EUR 47,939.82 | EUR 685.31 | +1.43% |
| 2026-08-13 | EUR 47,939.82 | EUR 49,159.7 | EUR 1,219.88 | −2.48% |
| 2026-08-12 | EUR 49,159.7 | EUR 48,657.64 | EUR 502.06 | +1.03% |
| 2026-08-11 | EUR 48,657.64 | EUR 49,097.3 | EUR 439.66 | −0.9% |
| 2026-08-10 | EUR 49,097.3 | EUR 48,843.3 | EUR 254 | +0.52% |
| 2026-08-09 | EUR 48,843.3 | EUR 48,591.85 | EUR 251.45 | +0.52% |
| 2026-08-08 | EUR 48,591.85 | EUR 48,668.58 | EUR 76.74 | −0.16% |
| 2026-08-07 | EUR 48,668.58 | EUR 48,246.22 | EUR 422.36 | +0.88% |
| 2026-08-06 | EUR 48,246.22 | EUR 48,800.89 | EUR 554.67 | −1.14% |
| 2026-08-05 | EUR 48,800.89 | EUR 48,407.62 | EUR 393.28 | +0.81% |
| 2026-08-04 | EUR 48,407.62 | EUR 45,737.15 | EUR 2,670.46 | +5.84% |
| 2026-08-03 | EUR 45,737.15 | EUR 46,336.9 | EUR 599.75 | −1.29% |